{"status":"ok","unit":"","title":"Notowania od 2002-05-02 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2002-05-02",40.2],["2002-05-06",40.2],["2002-05-07",40.19],["2002-05-08",40.19],["2002-05-09",40.19],["2002-05-10",40.19],["2002-05-13",40.19],["2002-05-14",40.19],["2002-05-15",40.19],["2002-05-16",40.19],["2002-05-17",40.18],["2002-05-20",40.18],["2002-05-21",40.18],["2002-05-22",40.18],["2002-05-23",40.18],["2002-05-24",40.19],["2002-05-27",40.21],["2002-05-28",40.22],["2002-05-29",40.22],["2002-05-31",40.07],["2002-06-03",39.97],["2002-06-04",39.86],["2002-06-05",39.79],["2002-06-06",39.85],["2002-06-07",39.81],["2002-06-10",39.73],["2002-06-11",39.9],["2002-06-12",39.9],["2002-06-13",39.93],["2002-06-14",39.92],["2002-06-17",39.9],["2002-06-18",40.04],["2002-06-19",40.07],["2002-06-20",39.85],["2002-06-21",39.98],["2002-06-24",39.91],["2002-06-25",39.86],["2002-06-26",39.97],["2002-06-27",39.8],["2002-06-28",40.07],["2002-07-01",40.09],["2002-07-02",40.17],["2002-07-03",39.81],["2002-07-04",40.63],["2002-07-05",40.62],["2002-07-08",40.96],["2002-07-09",40.84],["2002-07-10",41.47],["2002-07-11",41.11],["2002-07-12",41.07],["2002-07-15",41.12],["2002-07-16",41.08],["2002-07-17",41.06],["2002-07-18",40.66],["2002-07-19",40.46],["2002-07-22",40.17],["2002-07-23",40.01],["2002-07-24",40.48],["2002-07-25",40.72],["2002-07-26",40.39],["2002-07-29",40.56],["2002-07-30",40.75],["2002-07-31",40.96],["2002-08-01",41.13],["2002-08-02",41.21],["2002-08-05",41.47],["2002-08-06",41.16],["2002-08-07",42.21],["2002-08-08",42.33],["2002-08-09",42.09],["2002-08-12",42.24],["2002-08-13",42.17],["2002-08-14",42.1],["2002-08-16",41.93],["2002-08-19",42.05],["2002-08-20",42],["2002-08-21",41.81],["2002-08-22",41.77],["2002-08-23",42.32],["2002-08-26",42.31],["2002-08-27",42.06],["2002-08-28",41.69],["2002-08-29",41.64],["2002-08-30",41.48],["2002-09-02",41.27],["2002-09-03",41.13],["2002-09-04",40.92],["2002-09-05",40.84],["2002-09-06",40.91],["2002-09-09",41.33],["2002-09-10",41.38],["2002-09-11",41.41],["2002-09-12",41.46],["2002-09-13",41.38],["2002-09-16",41.4],["2002-09-17",41.64],["2002-09-18",41.42],["2002-09-19",41.15],["2002-09-20",40.65],["2002-09-23",40.49],["2002-09-24",40.66],["2002-09-25",40.72],["2002-09-26",40.55],["2002-09-27",40.67],["2002-09-30",40.77],["2002-10-01",40.66],["2002-10-02",40.82],["2002-10-03",40.84],["2002-10-04",40.66],["2002-10-07",40.37],["2002-10-08",40.47],["2002-10-09",40.35],["2002-10-10",40.17],["2002-10-11",39.88],["2002-10-14",40.05],["2002-10-15",40.19],["2002-10-16",40.62],["2002-10-17",40.45],["2002-10-18",40.95],["2002-10-21",41.01],["2002-10-22",40.86],["2002-10-23",40.64],["2002-10-24",40.56],["2002-10-25",40.65],["2002-10-28",40.55],["2002-10-29",40.53],["2002-10-30",40.32],["2002-10-31",40.59],["2002-11-04",40.7],["2002-11-05",40.77],["2002-11-06",40.43],["2002-11-07",40.78],["2002-11-08",40.25],["2002-11-12",39.77],["2002-11-13",39.96],["2002-11-14",40.12],["2002-11-15",40.54],["2002-11-18",40.59],["2002-11-19",40.65],["2002-11-20",40.14],["2002-11-21",40.94],["2002-11-22",41.78],["2002-11-25",41.74],["2002-11-26",42.11],["2002-11-27",42.61],["2002-11-28",42.81],["2002-11-29",42.93],["2002-12-02",43.09],["2002-12-03",43.09],["2002-12-04",42.45],["2002-12-05",42.17],["2002-12-06",42.24],["2002-12-09",42.2],["2002-12-10",41.57],["2002-12-11",41.48],["2002-12-12",41.73],["2002-12-13",41.45],["2002-12-16",40.94],["2002-12-17",41.04],["2002-12-18",41.09],["2002-12-19",41.01],["2002-12-20",40.87],["2002-12-23",40.93],["2002-12-27",40.89],["2002-12-30",40.52],["2002-12-31",40.36],["2003-01-02",40.46],["2003-01-03",40.55],["2003-01-06",40.79],["2003-01-07",40.85],["2003-01-08",41.12],["2003-01-09",41.1],["2003-01-10",41.28],["2003-01-13",41.4],["2003-01-14",41.34],["2003-01-15",41.51],["2003-01-16",41.49],["2003-01-17",41.14],["2003-01-20",41.12],["2003-01-21",41.18],["2003-01-22",41.21],["2003-01-23",41.71],["2003-01-24",42.57],["2003-01-27",41.71],["2003-01-28",41.32],["2003-01-29",41.33],["2003-01-30",40.93],["2003-01-31",40.82],["2003-02-03",40.95],["2003-02-04",41.12],["2003-02-05",41.22],["2003-02-06",41.01],["2003-02-07",41.38],["2003-02-10",41.3],["2003-02-11",41.41],["2003-02-12",41.63],["2003-02-13",41.27],["2003-02-14",41.26],["2003-02-17",41.38],["2003-02-18",41.56],["2003-02-19",41.62],["2003-02-20",41.75],["2003-02-21",42.02],["2003-02-24",42],["2003-02-25",42.01],["2003-02-26",41.91],["2003-02-27",41.9],["2003-02-28",42],["2003-03-03",42.44],["2003-03-04",42.9],["2003-03-05",42.77],["2003-03-06",42.55],["2003-03-07",42.31],["2003-03-10",42.26],["2003-03-11",42.6],["2003-03-12",42.78],["2003-03-13",42.98],["2003-03-14",43.94],["2003-03-17",43.69],["2003-03-18",44.32],["2003-03-19",44.88],["2003-03-20",44.76],["2003-03-21",44.61],["2003-03-24",44.86],["2003-03-25",44.64],["2003-03-26",44.71],["2003-03-27",44.71],["2003-03-28",44.67],["2003-03-31",44.9],["2003-04-01",44.57],["2003-04-02",44.97],["2003-04-03",45.16],["2003-04-04",45.06],["2003-04-07",45.03],["2003-04-08",45.41],["2003-04-09",44.91],["2003-04-10",44.18],["2003-04-11",43.73],["2003-04-14",43.97],["2003-04-15",43.71],["2003-04-16",43.81],["2003-04-17",43.97],["2003-04-22",43.78],["2003-04-23",43.82],["2003-04-24",43.79],["2003-04-25",43.95],["2003-04-28",43.85],["2003-04-29",43.85],["2003-04-30",44.06],["2003-05-02",43.65],["2003-05-05",43.36],["2003-05-06",43.28],["2003-05-07",42.99],["2003-05-08",43.27],["2003-05-09",43.2],["2003-05-12",43.19],["2003-05-13",43.03],["2003-05-14",43.25],["2003-05-15",43.28],["2003-05-16",43.52],["2003-05-19",43.54],["2003-05-20",42.62],["2003-05-21",42.78],["2003-05-22",43.05],["2003-05-23",42.76],["2003-05-26",42.64],["2003-05-27",42.49],["2003-05-28",42.57],["2003-05-29",42.87],["2003-05-30",43.54],["2003-06-02",43.34],["2003-06-03",43.79],["2003-06-04",43.82],["2003-06-05",44.53],["2003-06-06",45.15],["2003-06-09",44.18],["2003-06-10",43.95],["2003-06-11",44.65],["2003-06-12",44.67],["2003-06-13",44.82],["2003-06-16",44.65],["2003-06-17",44.3],["2003-06-18",44.38],["2003-06-20",44.25],["2003-06-23",45.04],["2003-06-24",45.26],["2003-06-25",45.77],["2003-06-26",45.85],["2003-06-27",45.97],["2003-06-30",46.4],["2003-07-01",45.91],["2003-07-02",45.45],["2003-07-03",45.4],["2003-07-04",45.7],["2003-07-07",45.92],["2003-07-08",46.08],["2003-07-09",46.6],["2003-07-10",46.79],["2003-07-11",46.68],["2003-07-14",46.78],["2003-07-15",47.06],["2003-07-16",46.99],["2003-07-17",47.38],["2003-07-18",47.37],["2003-07-21",47.43],["2003-07-22",46.94],["2003-07-23",46.53],["2003-07-24",46.64],["2003-07-25",45.81],["2003-07-28",45.88],["2003-07-29",45.91],["2003-07-30",45.65],["2003-07-31",45.4],["2003-08-01",45.86],["2003-08-04",46.1],["2003-08-05",45.61],["2003-08-06",45.01],["2003-08-07",44.9],["2003-08-08",44.91],["2003-08-11",44.68],["2003-08-12",44.98],["2003-08-13",44.79],["2003-08-14",45.13],["2003-08-18",44.94],["2003-08-19",45.35],["2003-08-20",45.9],["2003-08-21",46.01],["2003-08-22",46.36],["2003-08-25",46.88],["2003-08-26",46.91],["2003-08-27",47.18],["2003-08-28",47.17],["2003-08-29",47.2],["2003-09-01",47.26],["2003-09-02",46.97],["2003-09-03",47.49],["2003-09-04",47.89],["2003-09-05",47.9],["2003-09-08",47.93],["2003-09-09",47.76],["2003-09-10",47.54],["2003-09-11",47.19],["2003-09-12",47.09],["2003-09-15",47.36],["2003-09-16",47.13],["2003-09-17",47.7],["2003-09-18",48.58],["2003-09-19",48.41],["2003-09-22",48.07],["2003-09-23",47.25],["2003-09-24",47.05],["2003-09-25",46.85],["2003-09-26",47.02],["2003-09-29",47.4],["2003-09-30",47.97],["2003-10-01",47.78],["2003-10-02",47.14],["2003-10-03",47.05],["2003-10-06",46.9],["2003-10-07",47.35],["2003-10-08",46.92],["2003-10-09",46.64],["2003-10-10",46.14],["2003-10-13",46.9],["2003-10-14",46.92],["2003-10-15",47.38],["2003-10-16",47.44],["2003-10-17",48.33],["2003-10-20",48.24],["2003-10-21",48.1],["2003-10-22",48.12],["2003-10-23",48],["2003-10-24",47.89],["2003-10-27",48.03],["2003-10-28",48.22],["2003-10-29",48.58],["2003-10-30",48.56],["2003-10-31",48.85],["2003-11-03",49.28],["2003-11-04",49.28],["2003-11-05",49.58],["2003-11-06",49.2],["2003-11-07",49.56],["2003-11-10",49.45],["2003-11-12",49.04],["2003-11-13",48.85],["2003-11-14",48.43],["2003-11-17",47.9],["2003-11-18",47.67],["2003-11-19",47.97],["2003-11-20",47.62],["2003-11-21",47.87],["2003-11-24",48.32],["2003-11-25",48.63],["2003-11-26",48.86],["2003-11-27",48.71],["2003-11-28",48.49],["2003-12-01",48.7],["2003-12-02",48.02],["2003-12-03",48.51],["2003-12-04",47.92],["2003-12-05",47.86],["2003-12-08",48.02],["2003-12-09",47.69],["2003-12-10",47.55],["2003-12-11",47.69],["2003-12-12",47.92],["2003-12-15",47.68],["2003-12-16",47.76],["2003-12-17",47.12],["2003-12-18",47.21],["2003-12-19",47.19],["2003-12-22",47.21],["2003-12-23",47.16],["2003-12-29",47.47],["2003-12-30",47.35],["2003-12-31",47.59],["2004-01-02",47.36],["2004-01-05",47.18],["2004-01-06",47.06],["2004-01-07",46.78],["2004-01-08",47.19],["2004-01-09",47.49],["2004-01-12",47.41],["2004-01-13",46.93],["2004-01-14",47.54],["2004-01-15",48.27],["2004-01-16",48.38],["2004-01-19",49],["2004-01-20",49.46],["2004-01-21",49.31],["2004-01-22",48.5],["2004-01-23",48.13],["2004-01-26",47.76],["2004-01-27",48.5],["2004-01-28",49.21],["2004-01-29",48.45],["2004-01-30",48.87],["2004-02-02",49.52],["2004-02-03",49.27],["2004-02-04",49.18],["2004-02-05",48.64],["2004-02-06",48.8],["2004-02-09",49.49],["2004-02-10",48.66],["2004-02-11",48.32],["2004-02-12",49.13],["2004-02-13",48.53],["2004-02-16",48.78],["2004-02-17",48.91],["2004-02-18",48.81],["2004-02-19",48.76],["2004-02-20",49.51],["2004-02-23",49.85],["2004-02-24",50.06],["2004-02-25",49.76],["2004-02-26",49.61],["2004-02-27",49.98],["2004-03-01",50.7],["2004-03-02",50.87],["2004-03-03",50.67],["2004-03-04",51.42],["2004-03-05",51.15],["2004-03-08",51.37],["2004-03-09",50.49],["2004-03-10",50.23],["2004-03-11",50.15],["2004-03-12",50.68],["2004-03-15",50.43],["2004-03-16",49.89],["2004-03-17",49.61],["2004-03-18",50.04],["2004-03-19",50.04],["2004-03-22",49.67],["2004-03-23",49.75],["2004-03-24",49.34],["2004-03-25",49.43],["2004-03-26",50.16],["2004-03-29",50.75],["2004-03-30",50.57],["2004-03-31",50.32],["2004-04-01",50.39],["2004-04-02",50.1],["2004-04-05",49.87],["2004-04-06",50.32],["2004-04-07",50.74],["2004-04-08",50.47],["2004-04-13",50.43],["2004-04-14",50.61],["2004-04-15",50.93],["2004-04-16",51.54],["2004-04-19",51.25],["2004-04-20",50.74],["2004-04-21",51.05],["2004-04-22",51.23],["2004-04-23",51.49],["2004-04-26",51.32],["2004-04-27",51.57],["2004-04-28",51.57],["2004-04-29",51.28],["2004-04-30",51.6],["2004-05-04",51.24],["2004-05-05",50.65],["2004-05-06",49.73],["2004-05-07",49.69],["2004-05-10",49.48],["2004-05-11",50.21],["2004-05-12",49.91],["2004-05-13",49.69],["2004-05-14",49.8],["2004-05-17",49.94],["2004-05-18",49.05],["2004-05-19",48.95],["2004-05-20",48.38],["2004-05-21",48.48],["2004-05-24",48.25],["2004-05-25",48.3],["2004-05-26",47.67],["2004-05-27",47.92],["2004-05-28",47.72],["2004-05-31",47.26],["2004-06-01",47.31],["2004-06-02",47.16],["2004-06-03",47.18],["2004-06-04",47.16],["2004-06-07",47.18],["2004-06-08",47.09],["2004-06-09",46.51],["2004-06-11",46.78],["2004-06-14",47.53],["2004-06-15",47.12],["2004-06-16",47.24],["2004-06-17",46.96],["2004-06-18",47.34],["2004-06-21",47.5],["2004-06-22",47.14],["2004-06-23",47.38],["2004-06-24",47.13],["2004-06-25",47.06],["2004-06-28",47.28],["2004-06-29",46.73],["2004-06-30",46.93],["2004-07-01",47.15],["2004-07-02",46.6],["2004-07-05",46.82],["2004-07-06",46.33],["2004-07-07",46.32],["2004-07-08",46.08],["2004-07-09",46.14],["2004-07-12",46.16],["2004-07-13",45.68],["2004-07-14",45.58],["2004-07-15",45.55],["2004-07-16",45.34],["2004-07-19",45.46],["2004-07-20",45.09],["2004-07-21",45.54],["2004-07-22",45.78],["2004-07-23",46.06],["2004-07-26",45.96],["2004-07-27",46.1],["2004-07-28",45.99],["2004-07-29",46.23],["2004-07-30",46.15],["2004-08-02",45.84],["2004-08-03",45.84],["2004-08-04",46.44],["2004-08-05",46.64],["2004-08-06",46.14],["2004-08-09",46.1],["2004-08-10",45.05],["2004-08-11",45.12],["2004-08-12",45.88],["2004-08-13",45.43],["2004-08-16",46.28],["2004-08-17",45.56],["2004-08-18",45.52],["2004-08-19",45.78],["2004-08-20",46.02],["2004-08-23",46.12],["2004-08-24",46.33],["2004-08-25",46.54],["2004-08-26",46.86],["2004-08-27",47.18],["2004-08-30",47.45],["2004-08-31",47.42],["2004-09-01",47.29],["2004-09-02",46.99],["2004-09-03",46.81],["2004-09-06",46.57],["2004-09-07",46.85],["2004-09-08",46.49],["2004-09-09",46.86],["2004-09-10",46.51],["2004-09-13",46.57],["2004-09-14",46.48],["2004-09-15",46.4],["2004-09-16",46.03],["2004-09-17",46.52],["2004-09-20",46.36],["2004-09-21",46.26],["2004-09-22",46.08],["2004-09-23",45.93],["2004-09-24",46.09],["2004-09-27",46.17],["2004-09-28",46.23],["2004-09-29",46.35],["2004-09-30",46.02],["2004-10-01",46.41],["2004-10-04",46.07],["2004-10-05",45.82],["2004-10-06",45.99],["2004-10-07",45.88],["2004-10-08",46.04],["2004-10-11",46.08],["2004-10-12",45.57],["2004-10-13",45.71],["2004-10-14",45.82],["2004-10-15",45.56],["2004-10-18",45.59],["2004-10-19",45.13],["2004-10-20",45.05],["2004-10-21",44.81],["2004-10-22",44.86],["2004-10-25",44.82],["2004-10-26",44.4],["2004-10-27",45.02],["2004-10-28",45.02],["2004-10-29",45.08],["2004-11-02",44.96],["2004-11-03",44.93],["2004-11-04",45.15],["2004-11-05",44.81],["2004-11-08",44.46],["2004-11-09",43.95],["2004-11-10",43.97],["2004-11-12",43.95],["2004-11-15",44.24],["2004-11-16",43.97],["2004-11-17",43.71],["2004-11-18",43.69],["2004-11-19",43.37],["2004-11-22",43.66],["2004-11-23",43.21],["2004-11-24",43.19],["2004-11-25",42.69],["2004-11-26",42.64],["2004-11-29",42.59],["2004-11-30",42.43],["2004-12-01",42.33],["2004-12-02",41.91],["2004-12-03",41.46],["2004-12-06",41.98],["2004-12-07",41.41],["2004-12-08",41.47],["2004-12-09",41.95],["2004-12-10",41.91],["2004-12-13",42.84],["2004-12-14",42.28],["2004-12-15",42.17],["2004-12-16",41.96],["2004-12-17",41.6],["2004-12-20",41.88],["2004-12-21",41.33],["2004-12-22",41.21],["2004-12-23",41.09],["2004-12-24",40.7],["2004-12-27",40.42],["2004-12-28",40.42],["2004-12-29",39.82],["2004-12-30",39.89],["2004-12-31",40.17],["2005-01-03",40.44],["2005-01-04",40.75],["2005-01-05",41.7],["2005-01-06",41.9],["2005-01-07",41.54],["2005-01-10",41.61],["2005-01-11",41.42],["2005-01-12",41.59],["2005-01-13",41.38],["2005-01-14",41.49],["2005-01-17",41.56],["2005-01-18",41.95],["2005-01-19",41.76],["2005-01-20",42.3],["2005-01-21",42.03],["2005-01-24",41.56],["2005-01-25",41.5],["2005-01-26",41.81],["2005-01-27",41.54],["2005-01-28",41.7],["2005-01-31",41.71],["2005-02-01",41.61],["2005-02-02",41.59],["2005-02-03",41.03],["2005-02-04",41.28],["2005-02-07",41.46],["2005-02-08",41.89],["2005-02-09",42.34],["2005-02-10",42.18],["2005-02-11",42.39],["2005-02-14",41.88],["2005-02-15",41.51],["2005-02-16",41.34],["2005-02-17",41.42],["2005-02-18",41.3],["2005-02-21",41.24],["2005-02-22",40.63],["2005-02-23",40.46],["2005-02-24",40.2],["2005-02-25",40.1],["2005-02-28",39.91],["2005-03-01",40.02],["2005-03-02",40.4],["2005-03-03",40.42],["2005-03-04",40.63],["2005-03-07",39.88],["2005-03-08",39.72],["2005-03-09",39.2],["2005-03-10",39.83],["2005-03-11",39.72],["2005-03-14",39.95],["2005-03-15",40.29],["2005-03-16",40.83],["2005-03-17",41.18],["2005-03-18",40.74],["2005-03-21",41.12],["2005-03-22",41.24],["2005-03-23",41.9],["2005-03-24",41.94],["2005-03-29",42.32],["2005-03-30",41.73],["2005-03-31",41.41],["2005-04-01",41.35],["2005-04-04",41.86],["2005-04-05",42.27],["2005-04-06",41.96],["2005-04-07",41.86],["2005-04-11",41.63],["2005-04-12",41.42],["2005-04-13",41.37],["2005-04-14",41.87],["2005-04-15",41.96],["2005-04-18",41.79],["2005-04-19",42.12],["2005-04-20",41.75],["2005-04-21",41.59],["2005-04-22",41.97],["2005-04-25",42.34],["2005-04-26",42.2],["2005-04-27",42.73],["2005-04-28",42.78],["2005-04-29",42.85],["2005-05-02",43.1],["2005-05-04",42.56],["2005-05-05",41.94],["2005-05-06",41.65],["2005-05-09",41.79],["2005-05-10",42.09],["2005-05-11",42.16],["2005-05-12",42.2],["2005-05-13",42.65],["2005-05-16",42.98],["2005-05-17",42.83],["2005-05-18",42.91],["2005-05-19",42.4],["2005-05-20",42.55],["2005-05-23",43.36],["2005-05-24",43.17],["2005-05-25",43.32],["2005-05-27",43.6],["2005-05-30",43.3],["2005-05-31",43.59],["2005-06-01",44.46],["2005-06-02",44.4],["2005-06-03",44.33],["2005-06-06",44.02],["2005-06-07",43.65],["2005-06-08",43.65],["2005-06-09",43.59],["2005-06-10",43.46],["2005-06-13",44.15],["2005-06-14",44.12],["2005-06-15",44.27],["2005-06-16",44.25],["2005-06-17",44.34],["2005-06-20",44.37],["2005-06-21",44.48],["2005-06-22",44.18],["2005-06-23",44.18],["2005-06-24",44.4],["2005-06-27",44.04],["2005-06-28",44.6],["2005-06-29",44.81],["2005-06-30",44.6],["2005-07-01",44.56],["2005-07-04",44.85],["2005-07-05",44.9],["2005-07-06",45.3],["2005-07-07",45.94],["2005-07-08",45.81],["2005-07-11",45.47],["2005-07-12",45.17],["2005-07-13",45.46],["2005-07-14",46.11],["2005-07-15",46.12],["2005-07-18",45.88],["2005-07-19",46.08],["2005-07-20",46.09],["2005-07-21",45.66],["2005-07-22",45.46],["2005-07-25",45.84],["2005-07-26",46.09],["2005-07-27",46.2],["2005-07-28",45.77],["2005-07-29",45.42],["2005-08-01",44.88],["2005-08-02",44.75],["2005-08-03",45.02],["2005-08-04",44.69],["2005-08-05",44.32],["2005-08-08",44.13],["2005-08-09",43.88],["2005-08-10",43.8],["2005-08-11",43.75],["2005-08-12",43.56],["2005-08-16",44.08],["2005-08-17",44.11],["2005-08-18",44.02],["2005-08-19",44.6],["2005-08-22",44.72],["2005-08-23",44.34],["2005-08-24",44.44],["2005-08-25",44.48],["2005-08-26",44.48],["2005-08-29",44.65],["2005-08-30",44.84],["2005-08-31",44.92],["2005-09-01",43.6],["2005-09-02",42.81],["2005-09-05",42.47],["2005-09-06",42.99],["2005-09-07",42.51],["2005-09-08",42.89],["2005-09-09",43.23],["2005-09-12",43.31],["2005-09-13",43.44],["2005-09-14",43.43],["2005-09-15",43.12],["2005-09-16",42.93],["2005-09-19",43.35],["2005-09-20",43.15],["2005-09-21",42.98],["2005-09-22",42.97],["2005-09-23",43.32],["2005-09-26",43.64],["2005-09-27",43.46],["2005-09-28",43.74],["2005-09-29",43.57],["2005-09-30",43.81],["2005-10-03",44.17],["2005-10-04",44.38],["2005-10-05",44.09],["2005-10-06",43.7],["2005-10-07",43.39],["2005-10-10",42.78],["2005-10-11",42.89],["2005-10-12",43.02],["2005-10-13",43.22],["2005-10-14",43.5],["2005-10-17",43.02],["2005-10-18",43.17],["2005-10-19",43.39],["2005-10-20",43.17],["2005-10-21",43.08],["2005-10-24",43.48],["2005-10-25",43.4],["2005-10-26",43.22],["2005-10-27",43.66],["2005-10-28",43.53],["2005-10-31",43.89],["2005-11-02",43.67],["2005-11-03",43.65],["2005-11-04",44.21],["2005-11-07",45.22],["2005-11-08",45.57],["2005-11-09",45.07],["2005-11-10",45.39],["2005-11-14",45.13],["2005-11-15",45.38],["2005-11-16",45.05],["2005-11-17",45.31],["2005-11-18",45.33],["2005-11-21",44.88],["2005-11-22",45.35],["2005-11-23",44.75],["2005-11-24",44.49],["2005-11-25",44.61],["2005-11-28",44.66],["2005-11-29",44.03],["2005-11-30",44.35],["2005-12-01",44.71],["2005-12-02",44.43],["2005-12-05",44.09],["2005-12-06",43.64],["2005-12-07",43.83],["2005-12-08",43.97],["2005-12-09",43.95],["2005-12-12",43.44],["2005-12-13",42.95],["2005-12-14",42.74],["2005-12-15",42.84],["2005-12-16",43.31],["2005-12-19",43.19],["2005-12-20",43.03],["2005-12-21",43.23],["2005-12-22",43.48],["2005-12-23",43.41],["2005-12-27",43.44],["2005-12-28",43.37],["2005-12-29",43.81],["2005-12-30",43.86],["2006-01-02",43.83],["2006-01-03",43.75],["2006-01-04",42.95],["2006-01-05",42.33],["2006-01-06",42.55],["2006-01-09",42.25],["2006-01-10",42.3],["2006-01-11",42.33],["2006-01-12",42.16],["2006-01-13",42.62],["2006-01-16",42.33],["2006-01-17",42.6],["2006-01-18",43.03],["2006-01-19",42.92],["2006-01-20",43],["2006-01-23",42.37],["2006-01-24",42.34],["2006-01-25",41.81],["2006-01-26",42.19],["2006-01-27",42.42],["2006-01-30",42.7],["2006-01-31",42.85],["2006-02-01",42.55],["2006-02-02",42.9],["2006-02-03",42.9],["2006-02-06",43.09],["2006-02-07",43.04],["2006-02-08",43.18],["2006-02-09",43.16],["2006-02-10",42.76],["2006-02-13",43.1],["2006-02-14",43.08],["2006-02-15",43.01],["2006-02-16",42.99],["2006-02-17",42.99],["2006-02-20",42.73],["2006-02-21",43.08],["2006-02-22",43.57],["2006-02-23",43.07],["2006-02-24",43.26],["2006-02-27",43.24],["2006-02-28",43.17],["2006-03-01",43.07],["2006-03-02",42.98],["2006-03-03",43.06],["2006-03-06",42.98],["2006-03-07",43.79],["2006-03-08",43.94],["2006-03-09",43.95],["2006-03-10",44.22],["2006-03-13",44.28],["2006-03-14",44.69],["2006-03-15",43.88],["2006-03-16",43.72],["2006-03-17",42.85],["2006-03-20",43.48],["2006-03-21",43.71],["2006-03-22",44.29],["2006-03-23",44.1],["2006-03-24",44.6],["2006-03-27",44.16],["2006-03-28",44.59],["2006-03-29",45.06],["2006-03-30",44.52],["2006-03-31",44.37],["2006-04-03",44.42],["2006-04-04",44.28],["2006-04-05",44.38],["2006-04-06",44.34],["2006-04-07",44.5],["2006-04-10",44.64],["2006-04-11",44.52],["2006-04-12",44.07],["2006-04-13",44.34],["2006-04-18",43.86],["2006-04-19",43.18],["2006-04-20",43.14],["2006-04-21",43.19],["2006-04-24",42.77],["2006-04-25",42.68],["2006-04-26",42.88],["2006-04-27",42.54],["2006-04-28",42.2],["2006-05-02",41.9],["2006-05-04",41.62],["2006-05-05",41.38],["2006-05-08",41.12],["2006-05-09",41.46],["2006-05-10",41.35],["2006-05-11",41.23],["2006-05-12",41.03],["2006-05-15",41.74],["2006-05-16",41.73],["2006-05-17",40.78],["2006-05-18",41.94],["2006-05-19",41.86],["2006-05-22",42.1],["2006-05-23",41.8],["2006-05-24",41.79],["2006-05-25",41.87],["2006-05-26",41.67],["2006-05-29",41.83],["2006-05-30",41.55],["2006-05-31",41.73],["2006-06-01",42],["2006-06-02",41.83],["2006-06-05",41.5],["2006-06-06",41.75],["2006-06-07",41.87],["2006-06-08",42.06],["2006-06-09",42.38],["2006-06-12",42.68],["2006-06-13",43.18],["2006-06-14",42.96],["2006-06-16",42.9],["2006-06-19",43.17],["2006-06-20",43.36],["2006-06-21",43.38],["2006-06-22",43.1],["2006-06-23",43.8],["2006-06-26",43.79],["2006-06-27",43.19],["2006-06-28",43.39],["2006-06-29",43.74],["2006-06-30",42.81],["2006-07-03",42.74],["2006-07-04",42.15],["2006-07-05",42.4],["2006-07-06",42.83],["2006-07-07",42.43],["2006-07-10",42.59],["2006-07-11",42.7],["2006-07-12",42.57],["2006-07-13",42.91],["2006-07-14",42.83],["2006-07-17",43.2],["2006-07-18",43.22],["2006-07-19",43.35],["2006-07-20",42.23],["2006-07-21",41.94],["2006-07-24",42.3],["2006-07-25",41.94],["2006-07-26",42.17],["2006-07-27",41.52],["2006-07-28",41.99],["2006-07-31",41.83],["2006-08-01",41.85],["2006-08-02",41.75],["2006-08-03",41.64],["2006-08-04",41.52],["2006-08-07",40.84],["2006-08-08",40.91],["2006-08-09",40.78],["2006-08-10",40.75],["2006-08-11",40.97],["2006-08-14",41.16],["2006-08-16",41.32],["2006-08-17",40.97],["2006-08-18",41.34],["2006-08-21",41.48],["2006-08-22",41.49],["2006-08-23",41.58],["2006-08-24",41.79],["2006-08-25",42.13],["2006-08-28",42.03],["2006-08-29",42.27],["2006-08-30",42.25],["2006-08-31",42.08],["2006-09-01",42.39],["2006-09-04",42.46],["2006-09-05",42.49],["2006-09-06",42.42],["2006-09-07",42.75],["2006-09-08",42.94],["2006-09-11",42.9],["2006-09-12",42.91],["2006-09-13",42.91],["2006-09-14",42.86],["2006-09-15",42.76],["2006-09-18",42.71],["2006-09-19",42.87],["2006-09-20",42.76],["2006-09-21",42.63],["2006-09-22",42.67],["2006-09-25",42.74],["2006-09-26",42.91],["2006-09-27",43.19],["2006-09-28",43.21],["2006-09-29",43.34],["2006-10-02",43.23],["2006-10-03",42.83],["2006-10-04",42.92],["2006-10-05",42.74],["2006-10-06",42.82],["2006-10-09",42.96],["2006-10-10",42.97],["2006-10-11",42.97],["2006-10-12",43.23],["2006-10-13",42.97],["2006-10-16",43.04],["2006-10-17",43.03],["2006-10-18",43.25],["2006-10-19",43.05],["2006-10-20",42.52],["2006-10-23",42.72],["2006-10-24",42.92],["2006-10-25",43],["2006-10-26",42.71],["2006-10-27",42.61],["2006-10-30",42.62],["2006-10-31",42.72],["2006-11-02",42.28],["2006-11-03",42.38],["2006-11-06",42.24],["2006-11-07",42.13],["2006-11-08",42.1],["2006-11-09",42.22],["2006-11-10",42.01],["2006-11-13",42.02],["2006-11-14",42.05],["2006-11-15",42],["2006-11-16",41.97],["2006-11-17",42.11],["2006-11-20",41.99],["2006-11-21",41.96],["2006-11-22",41.93],["2006-11-23",41.8],["2006-11-24",41.64],["2006-11-27",41.37],["2006-11-28",41.38],["2006-11-29",41.34],["2006-11-30",41.23],["2006-12-01",40.92],["2006-12-04",40.97],["2006-12-05",41.01],["2006-12-06",41.08],["2006-12-07",41.05],["2006-12-08",41.31],["2006-12-11",41.4],["2006-12-12",41.15],["2006-12-13",40.98],["2006-12-14",41.1],["2006-12-15",41.34],["2006-12-18",41.36],["2006-12-19",41.32],["2006-12-20",41.23],["2006-12-21",41.1],["2006-12-22",41.27],["2006-12-27",41.78],["2006-12-28",41.78],["2006-12-29",41.63],["2007-01-02",41.26],["2007-01-03",41.31],["2007-01-04",42],["2007-01-05",42.49],["2007-01-08",42.62],["2007-01-09",42.49],["2007-01-10",43.01],["2007-01-11",43.05],["2007-01-12",43.31],["2007-01-15",43.13],["2007-01-16",43.15],["2007-01-17",43.49],["2007-01-18",43.29],["2007-01-19",42.98],["2007-01-22",42.89],["2007-01-23",43.14],["2007-01-24",43.37],["2007-01-25",43.44],["2007-01-26",44.11],["2007-01-29",44.34],["2007-01-30",44.41],["2007-01-31",44.45],["2007-02-01",43.95],["2007-02-02",43.98],["2007-02-05",44],["2007-02-06",43.89],["2007-02-07",43.8],["2007-02-08",43.95],["2007-02-09",43.95],["2007-02-12",44.18],["2007-02-13",44.37],["2007-02-14",44.03],["2007-02-15",43.85],["2007-02-16",44.03],["2007-02-19",43.91],["2007-02-20",43.8],["2007-02-21",43.96],["2007-02-22",43.98],["2007-02-23",43.94],["2007-02-26",43.98],["2007-02-27",43.63],["2007-02-28",43.72],["2007-03-01",43.42],["2007-03-02",43.47],["2007-03-05",43.52],["2007-03-06",43.64],["2007-03-07",43.65],["2007-03-08",43.55],["2007-03-09",43.52],["2007-03-12",43.35],["2007-03-13",43.34],["2007-03-14",43.47],["2007-03-15",43.45],["2007-03-16",43.16],["2007-03-19",43.03],["2007-03-20",43.08],["2007-03-21",43.17],["2007-03-22",42.97],["2007-03-23",43.2],["2007-03-26",43.29],["2007-03-27",42.96],["2007-03-28",43.12],["2007-03-29",43.02],["2007-03-30",42.98],["2007-04-02",42.82],["2007-04-03",42.74],["2007-04-04",42.79],["2007-04-05",42.59],["2007-04-10",42.54],["2007-04-11",42.25],["2007-04-12",42.27],["2007-04-13",42.17],["2007-04-16",42.01],["2007-04-17",42.06],["2007-04-18",41.73],["2007-04-19",41.83],["2007-04-20",41.66],["2007-04-23",41.69],["2007-04-24",41.83],["2007-04-25",41.62],["2007-04-26",41.49],["2007-04-27",41.62],["2007-04-30",41.7],["2007-05-02",41.66],["2007-05-04",41.54],["2007-05-07",41.48],["2007-05-08",41.54],["2007-05-09",41.89],["2007-05-10",41.62],["2007-05-11",42.28],["2007-05-14",41.77],["2007-05-15",41.96],["2007-05-16",41.85],["2007-05-17",42.11],["2007-05-18",42.27],["2007-05-21",42.13],["2007-05-22",42.24],["2007-05-23",42.6],["2007-05-24",42.47],["2007-05-25",42.65],["2007-05-28",42.51],["2007-05-29",42.65],["2007-05-30",42.91],["2007-05-31",42.85],["2007-06-01",42.8],["2007-06-04",42.56],["2007-06-05",42.46],["2007-06-06",42.48],["2007-06-08",42.96],["2007-06-11",43.04],["2007-06-12",42.81],["2007-06-13",43.29],["2007-06-14",43.04],["2007-06-15",42.96],["2007-06-18",42.52],["2007-06-19",42.6],["2007-06-20",42.13],["2007-06-21",42.32],["2007-06-22",42.05],["2007-06-25",41.8],["2007-06-26",41.85],["2007-06-27",42.09],["2007-06-28",41.74],["2007-06-29",41.62],["2007-07-02",41.31],["2007-07-03",41.23],["2007-07-04",41.24],["2007-07-05",41.22],["2007-07-06",41.49],["2007-07-09",41.17],["2007-07-10",41.11],["2007-07-11",40.87],["2007-07-12",40.75],["2007-07-13",40.68],["2007-07-16",40.73],["2007-07-17",40.77],["2007-07-18",40.74],["2007-07-19",40.51],["2007-07-20",40.5],["2007-07-23",40.47],["2007-07-24",40.03],["2007-07-25",40.56],["2007-07-26",40.3],["2007-07-27",40.19],["2007-07-30",40.22],["2007-07-31",40.09],["2007-08-01",40.46],["2007-08-02",40.33],["2007-08-03",39.82],["2007-08-06",39.6],["2007-08-07",39.82],["2007-08-08",40.2],["2007-08-09",39.86],["2007-08-10",40.03],["2007-08-13",40.18],["2007-08-14",40.35],["2007-08-16",40.88],["2007-08-17",41.16],["2007-08-20",41.02],["2007-08-21",41.37],["2007-08-22",41.39],["2007-08-23",41.19],["2007-08-24",41.18],["2007-08-27",40.84],["2007-08-28",40.68],["2007-08-29",41.12],["2007-08-30",40.76],["2007-08-31",40.75],["2007-09-03",40.76],["2007-09-04",41.07],["2007-09-05",40.97],["2007-09-06",40.83],["2007-09-07",40.51],["2007-09-10",40.14],["2007-09-11",40.04],["2007-09-12",39.63],["2007-09-13",39.55],["2007-09-14",39.78],["2007-09-17",39.73],["2007-09-18",40.08],["2007-09-19",39.8],["2007-09-20",39.53],["2007-09-21",39.52],["2007-09-24",39.44],["2007-09-25",39.51],["2007-09-26",39.52],["2007-09-27",39.53],["2007-09-28",39.4],["2007-10-01",39.34],["2007-10-02",39.45],["2007-10-03",39.55],["2007-10-04",39.82],["2007-10-05",39.87],["2007-10-08",39.81],["2007-10-09",40.15],["2007-10-10",39.78],["2007-10-11",39.62],["2007-10-12",39.54],["2007-10-15",39.27],["2007-10-16",39.28],["2007-10-17",39.19],["2007-10-18",38.91],["2007-10-19",38.34],["2007-10-22",38.34],["2007-10-23",38.4],["2007-10-24",38.37],["2007-10-25",38.09],["2007-10-26",37.67],["2007-10-29",37.6],["2007-10-30",37.78],["2007-10-31",37.74],["2007-11-02",37.49],["2007-11-05",37.4],["2007-11-06",37.29],["2007-11-07",36.62],["2007-11-08",36.82],["2007-11-09",36.35],["2007-11-12",36.7],["2007-11-13",36.93],["2007-11-14",36.52],["2007-11-15",36.78],["2007-11-16",36.9],["2007-11-19",36.55],["2007-11-20",36.26],["2007-11-21",36.01],["2007-11-22",35.94],["2007-11-23",36.05],["2007-11-26",35.76],["2007-11-27",36],["2007-11-28",36.21],["2007-11-29",36.05],["2007-11-30",36.04],["2007-12-03",36.2],["2007-12-04",36.01],["2007-12-05",35.94],["2007-12-06",36.21],["2007-12-07",36.08],["2007-12-10",35.95],["2007-12-11",35.6],["2007-12-12",35.79],["2007-12-13",35.75],["2007-12-14",36.3],["2007-12-17",36.84],["2007-12-18",36.68],["2007-12-19",36.64],["2007-12-20",36.9],["2007-12-21",36.84],["2007-12-27",36.55],["2007-12-28",36.01],["2008-01-02",35.88],["2008-01-03",35.75],["2008-01-04",35.48],["2008-01-07",35.34],["2008-01-08",35.16],["2008-01-09",34.99],["2008-01-10",35.09],["2008-01-11",34.73],["2008-01-14",34.48],["2008-01-15",34.27],["2008-01-16",34.5],["2008-01-17",34.71],["2008-01-18",34.94],["2008-01-21",35.41],["2008-01-22",35.47],["2008-01-23",35.03],["2008-01-24",34.94],["2008-01-25",34.65],["2008-01-28",34.91],["2008-01-29",34.79],["2008-01-30",34.76],["2008-01-31",34.79],["2008-02-01",34.63],["2008-02-04",34.43],["2008-02-05",34.47],["2008-02-06",34.82],["2008-02-07",34.79],["2008-02-08",35.32],["2008-02-11",35.09],["2008-02-12",35.03],["2008-02-13",34.9],["2008-02-14",34.59],["2008-02-15",34.45],["2008-02-18",34.47],["2008-02-19",34.23],["2008-02-20",34.26],["2008-02-21",34.14],["2008-02-22",33.97],["2008-02-25",34.05],["2008-02-26",33.78],["2008-02-27",33.43],["2008-02-28",33.12],["2008-02-29",32.75],["2008-03-03",32.96],["2008-03-04",32.72],["2008-03-05",32.88],["2008-03-06",32.42],["2008-03-07",32.47],["2008-03-10",32.37],["2008-03-11",32.28],["2008-03-12",32.1],["2008-03-13",31.83],["2008-03-14",31.53],["2008-03-17",31.2],["2008-03-18",31.27],["2008-03-19",31.17],["2008-03-20",31.74],["2008-03-25",31.82],["2008-03-26",31.55],["2008-03-27",31.38],["2008-03-28",31.37],["2008-03-31",31.33],["2008-04-01",31.66],["2008-04-02",31.72],["2008-04-03",31.65],["2008-04-04",31.55],["2008-04-07",31.46],["2008-04-08",31.33],["2008-04-09",31.2],["2008-04-10",30.89],["2008-04-11",30.56],["2008-04-14",30.73],["2008-04-15",30.42],["2008-04-16",30.67],["2008-04-17",30.68],["2008-04-18",30.85],["2008-04-21",31],["2008-04-22",30.74],["2008-04-23",30.61],["2008-04-24",31.16],["2008-04-25",31.78],["2008-04-28",31.8],["2008-04-29",31.98],["2008-04-30",32.2],["2008-05-05",32.27],["2008-05-06",32.3],["2008-05-07",32.07],["2008-05-08",32.36],["2008-05-09",31.94],["2008-05-12",31.99],["2008-05-13",31.82],["2008-05-14",32.02],["2008-05-15",31.98],["2008-05-16",31.97],["2008-05-19",31.73],["2008-05-20",31.84],["2008-05-21",31.43],["2008-05-23",31.47],["2008-05-26",31.41],["2008-05-27",31.36],["2008-05-28",31.48],["2008-05-29",31.66],["2008-05-30",31.86],["2008-06-02",31.75],["2008-06-03",31.51],["2008-06-04",31.83],["2008-06-05",32],["2008-06-06",31.69],["2008-06-09",31.19],["2008-06-10",31.58],["2008-06-11",31.54],["2008-06-12",31.75],["2008-06-13",32.01],["2008-06-16",31.92],["2008-06-17",31.71],["2008-06-18",31.62],["2008-06-19",31.53],["2008-06-20",31.18],["2008-06-23",31.22],["2008-06-24",30.98],["2008-06-25",30.92],["2008-06-26",30.49],["2008-06-27",30.38],["2008-06-30",30.14],["2008-07-01",30.25],["2008-07-02",29.99],["2008-07-03",29.8],["2008-07-04",29.88],["2008-07-07",29.73],["2008-07-08",29.57],["2008-07-09",29.36],["2008-07-10",29.22],["2008-07-11",28.97],["2008-07-14",28.64],["2008-07-15",28.37],["2008-07-16",28.25],["2008-07-17",28.4],["2008-07-18",28.41],["2008-07-21",28.42],["2008-07-22",28.43],["2008-07-23",29.08],["2008-07-24",28.93],["2008-07-25",28.62],["2008-07-28",28.41],["2008-07-29",28.6],["2008-07-30",28.76],["2008-07-31",28.7],["2008-08-01",28.86],["2008-08-04",28.59],["2008-08-05",28.92],["2008-08-06",29.17],["2008-08-07",29.29],["2008-08-08",30.07],["2008-08-11",30.27],["2008-08-12",30.91],["2008-08-13",30.73],["2008-08-14",31.22],["2008-08-18",31.81],["2008-08-19",31.91],["2008-08-20",31.49],["2008-08-21",31.5],["2008-08-22",31.26],["2008-08-25",31.5],["2008-08-26",31.82],["2008-08-27",31.84],["2008-08-28",32.04],["2008-08-29",32.03],["2008-09-01",32.17],["2008-09-02",32.58],["2008-09-03",32.83],["2008-09-04",32.48],["2008-09-05",33.67],["2008-09-08",34.08],["2008-09-09",34.02],["2008-09-10",33.96],["2008-09-11",33.98],["2008-09-12",33.13],["2008-09-15",32.34],["2008-09-16",32.5],["2008-09-17",31.59],["2008-09-18",31.71],["2008-09-19",32.01],["2008-09-22",30.5],["2008-09-23",30.34],["2008-09-24",30.3],["2008-09-25",30.37],["2008-09-26",30.56],["2008-09-29",30.66],["2008-09-30",30.51],["2008-10-01",30.51],["2008-10-02",30.59],["2008-10-03",30.73],["2008-10-06",30.75],["2008-10-07",30.25],["2008-10-08",30.13],["2008-10-09",28.58],["2008-10-10",29.2],["2008-10-13",29.64],["2008-10-14",29.43],["2008-10-15",28.83],["2008-10-16",29.08],["2008-10-17",29.16],["2008-10-20",29.17],["2008-10-21",29.87],["2008-10-22",31.22],["2008-10-23",31.76],["2008-10-24",32.85],["2008-10-27",31.9],["2008-10-28",31],["2008-10-29",29.38],["2008-10-30",28.54],["2008-10-31",29.91],["2008-11-03",28.93],["2008-11-04",29.62],["2008-11-05",28.77],["2008-11-06",28.74],["2008-11-07",29.69],["2008-11-10",29.37],["2008-11-12",30.38],["2008-11-13",30.57],["2008-11-14",29.64],["2008-11-17",29.05],["2008-11-18",30.27],["2008-11-19",29.52],["2008-11-20",28.73],["2008-11-21",28.12],["2008-11-24",28.85],["2008-11-25",28.24],["2008-11-26",27.77],["2008-11-27",27.63],["2008-11-28",27.82],["2008-12-01",28.48],["2008-12-02",28.68],["2008-12-03",28.45],["2008-12-04",28.61],["2008-12-05",28.33],["2008-12-08",28.25],["2008-12-09",28.54],["2008-12-10",28.77],["2008-12-11",28.27],["2008-12-12",27.69],["2008-12-15",27.36],["2008-12-16",27.13],["2008-12-17",26.44],["2008-12-18",26],["2008-12-19",26.78],["2008-12-22",26.58],["2008-12-23",27.01],["2008-12-29",26.93],["2008-12-30",27.12],["2008-12-31",27.81],["2009-01-05",28.86],["2009-01-06",29.55],["2009-01-07",28.77],["2009-01-08",29.75],["2009-01-09",29.68],["2009-01-12",30.41],["2009-01-13",30.97],["2009-01-14",30.78],["2009-01-15",31.64],["2009-01-16",30.98],["2009-01-19",32.1],["2009-01-20",32.57],["2009-01-21",32.67],["2009-01-22",32.31],["2009-01-23",33.59],["2009-01-26",33.22],["2009-01-27",31.98],["2009-01-28",32.84],["2009-01-29",33.37],["2009-01-30",34.24],["2009-02-02",34.53],["2009-02-03",34.95],["2009-02-04",35.94],["2009-02-05",36.02],["2009-02-06",35.72],["2009-02-09",35.32],["2009-02-10",34.6],["2009-02-11",35],["2009-02-12",35.78],["2009-02-13",36.01],["2009-02-16",37.45],["2009-02-17",37.91],["2009-02-18",38.45],["2009-02-19",36.06],["2009-02-20",36.71],["2009-02-23",35.7],["2009-02-24",35.86],["2009-02-25",35.47],["2009-02-26",35.8],["2009-02-27",35.65],["2009-03-02",35.78],["2009-03-03",35.37],["2009-03-04",35.81],["2009-03-05",34.92],["2009-03-06",34.93],["2009-03-09",34.67],["2009-03-10",34.8],["2009-03-11",34.15],["2009-03-12",34.19],["2009-03-13",33.11],["2009-03-16",33.09],["2009-03-17",33.02],["2009-03-18",33.58],["2009-03-19",32.7],["2009-03-20",32.77],["2009-03-23",32.91],["2009-03-24",32.68],["2009-03-25",33.14],["2009-03-26",33.31],["2009-03-27",33.66],["2009-03-30",34.74],["2009-03-31",34.71],["2009-04-01",34.66],["2009-04-02",33.86],["2009-04-03",33.42],["2009-04-06",33.01],["2009-04-07",33.97],["2009-04-08",34.48],["2009-04-09",34.25],["2009-04-14",34.15],["2009-04-15",33.39],["2009-04-16",34.46],["2009-04-17",34.92],["2009-04-20",35.4],["2009-04-21",36.04],["2009-04-22",36.15],["2009-04-23",35.82],["2009-04-24",36.05],["2009-04-27",36.64],["2009-04-28",37.37],["2009-04-29",36.61],["2009-04-30",35.99],["2009-05-04",36.78],["2009-05-05",36.5],["2009-05-06",37.34],["2009-05-07",37.24],["2009-05-08",37.67],["2009-05-11",37.23],["2009-05-12",37.41],["2009-05-13",36.84],["2009-05-14",37.62],["2009-05-15",37.63],["2009-05-18",38.2],["2009-05-19",37.12],["2009-05-20",36.96],["2009-05-21",36.96],["2009-05-22",36.45],["2009-05-25",36.5],["2009-05-26",37.2],["2009-05-27",36.94],["2009-05-28",37.81],["2009-05-29",37.43],["2009-06-01",37.29],["2009-06-02",38.14],["2009-06-03",37.66],["2009-06-04",38.05],["2009-06-05",38.49],["2009-06-08",39.39],["2009-06-09",39.16],["2009-06-10",38.53],["2009-06-12",39.01],["2009-06-15",39.62],["2009-06-16",39.76],["2009-06-17",39.5],["2009-06-18",39.51],["2009-06-19",39.59],["2009-06-22",38.97],["2009-06-23",39.26],["2009-06-24",38.87],["2009-06-25",39.19],["2009-06-26",39.02],["2009-06-29",39.21],["2009-06-30",38.93],["2009-07-01",38.58],["2009-07-02",37.98],["2009-07-03",38.23],["2009-07-06",38.31],["2009-07-07",38],["2009-07-08",38.55],["2009-07-09",37.89],["2009-07-10",38.12],["2009-07-13",38.47],["2009-07-14",38.18],["2009-07-15",37.75],["2009-07-16",37.92],["2009-07-17",38.15],["2009-07-20",37.92],["2009-07-21",37.85],["2009-07-22",38.08],["2009-07-23",38.34],["2009-07-24",38.25],["2009-07-27",37.92],["2009-07-28",38.03],["2009-07-29",38.76],["2009-07-30",39.25],["2009-07-31",39.24],["2009-08-03",38.65],["2009-08-04",38.24],["2009-08-05",38.38],["2009-08-06",38.6],["2009-08-07",39.25],["2009-08-10",39.3],["2009-08-11",39.53],["2009-08-12",40.42],["2009-08-13",39.32],["2009-08-14",39.08],["2009-08-17",39.86],["2009-08-18",39.78],["2009-08-19",39.95],["2009-08-20",39.06],["2009-08-21",39.01],["2009-08-24",38.99],["2009-08-25",38.94],["2009-08-26",38.78],["2009-08-27",39.54],["2009-08-28",38.91],["2009-08-31",39.12],["2009-09-01",38.85],["2009-09-02",39.92],["2009-09-03",39.4],["2009-09-04",39.47],["2009-09-07",39.32],["2009-09-08",39.05],["2009-09-09",39.19],["2009-09-10",39.93],["2009-09-11",40.21],["2009-09-14",41.17],["2009-09-15",40.55],["2009-09-16",40.49],["2009-09-17",40.21],["2009-09-18",40.82],["2009-09-21",40.92],["2009-09-22",40.97],["2009-09-23",41.14],["2009-09-24",41.16],["2009-09-25",41.61],["2009-09-28",42.09],["2009-09-29",42.04],["2009-09-30",42.13],["2009-10-01",41.86],["2009-10-02",42.11],["2009-10-05",41.86],["2009-10-06",41.36],["2009-10-07",41.59],["2009-10-08",42.08],["2009-10-09",42.58],["2009-10-12",42.61],["2009-10-13",41.99],["2009-10-14",41.82],["2009-10-15",41.7],["2009-10-16",41.89],["2009-10-19",41.87],["2009-10-20",41.55],["2009-10-21",41.31],["2009-10-22",42.04],["2009-10-23",41.57],["2009-10-26",41.22],["2009-10-27",41.91],["2009-10-28",42.31],["2009-10-29",42.66],["2009-10-30",42],["2009-11-02",42.25],["2009-11-03",42.99],["2009-11-04",42.55],["2009-11-05",42.59],["2009-11-06",42.21],["2009-11-09",42.1],["2009-11-10",41.93],["2009-11-12",41.32],["2009-11-13",41.3],["2009-11-16",41.22],["2009-11-17",41.28],["2009-11-18",41.16],["2009-11-19",41.58],["2009-11-20",41.54],["2009-11-23",41.2],["2009-11-24",41.28],["2009-11-25",41.17],["2009-11-26",41.26],["2009-11-27",42.01],["2009-11-30",41.23],["2009-12-01",41.2],["2009-12-02",40.98],["2009-12-03",40.81],["2009-12-04",41.06],["2009-12-07",41.61],["2009-12-08",41.47],["2009-12-09",42.36],["2009-12-10",42.73],["2009-12-11",42.65],["2009-12-14",43.17],["2009-12-15",43.76],["2009-12-16",44.27],["2009-12-17",44.57],["2009-12-18",44.67],["2009-12-21",45.23],["2009-12-22",45.21],["2009-12-23",45.42],["2009-12-28",44.95],["2009-12-29",44.78],["2009-12-30",44.66],["2009-12-31",44.26],["2010-01-04",44.53],["2010-01-05",44.48],["2010-01-06",45.04],["2010-01-07",45.38],["2010-01-08",45.59],["2010-01-11",44.64],["2010-01-12",44.69],["2010-01-13",44.56],["2010-01-14",44.49],["2010-01-15",44.42],["2010-01-18",44.52],["2010-01-19",44.56],["2010-01-20",44.89],["2010-01-21",45.4],["2010-01-22",44.9],["2010-01-25",44.78],["2010-01-26",45.2],["2010-01-27",45.17],["2010-01-28",44.89],["2010-01-29",44.85],["2010-02-01",44.63],["2010-02-02",44.65],["2010-02-03",44.23],["2010-02-04",44.76],["2010-02-05",45.82],["2010-02-08",45.6],["2010-02-09",45.35],["2010-02-10",44.98],["2010-02-11",45.16],["2010-02-12",44.96],["2010-02-15",45.14],["2010-02-16",45.19],["2010-02-17",44.82],["2010-02-18",45.45],["2010-02-19",46],["2010-02-22",45.33],["2010-02-23",44.92],["2010-02-24",45.7],["2010-02-25",45.68],["2010-02-26",45.3],["2010-03-01",45.13],["2010-03-02",45.77],["2010-03-03",45.34],["2010-03-04",45.22],["2010-03-05",45.36],["2010-03-08",45.2],["2010-03-09",45.58],["2010-03-10",45.87],["2010-03-11",46.05],["2010-03-12",45.83],["2010-03-15",45.93],["2010-03-16",46.01],["2010-03-17",45.77],["2010-03-18",46.02],["2010-03-19",46.47],["2010-03-22",46.94],["2010-03-23",46.89],["2010-03-24",47.08],["2010-03-25",47.26],["2010-03-26",47.19],["2010-03-29",47.08],["2010-03-30",46.95],["2010-03-31",46.85],["2010-04-01",46.76],["2010-04-06",47.28],["2010-04-07",47.33],["2010-04-08",47.73],["2010-04-09",47.36],["2010-04-12",47.04],["2010-04-13",47.41],["2010-04-14",47.29],["2010-04-15",47.59],["2010-04-16",47.54],["2010-04-19",48.02],["2010-04-20",48.11],["2010-04-21",48],["2010-04-22",48.21],["2010-04-23",48.94],["2010-04-26",48.81],["2010-04-27",48.64],["2010-04-28",50.02],["2010-04-29",49.62],["2010-04-30",48.94],["2010-05-04",49.59],["2010-05-05",50.93],["2010-05-06",51.33],["2010-05-07",52.05],["2010-05-10",49.98],["2010-05-11",51.69],["2010-05-12",51.34],["2010-05-13",51.45],["2010-05-14",51.49],["2010-05-17",52.58],["2010-05-18",51.74],["2010-05-19",53.1],["2010-05-20",51.62],["2010-05-21",51.67],["2010-05-24",51.48],["2010-05-25",52.6],["2010-05-26",52.22],["2010-05-27",52.56],["2010-05-28",51.37],["2010-05-31",52.12],["2010-06-01",52.59],["2010-06-02",52.49],["2010-06-04",52.01],["2010-06-07",53.23],["2010-06-08",52.9],["2010-06-09",52.56],["2010-06-10",52.71],["2010-06-11",52.18],["2010-06-14",51.86],["2010-06-15",52.4],["2010-06-16",52.07],["2010-06-17",52.22],["2010-06-18",52],["2010-06-21",51.54],["2010-06-22",51.77],["2010-06-23",51.83],["2010-06-24",51.8],["2010-06-25",52.36],["2010-06-28",51.81],["2010-06-29",52.15],["2010-06-30",51.74],["2010-07-01",51.3],["2010-07-02",50.43],["2010-07-05",50.05],["2010-07-06",49.79],["2010-07-07",50.51],["2010-07-08",50.09],["2010-07-09",50.15],["2010-07-12",50.61],["2010-07-13",51],["2010-07-14",50.35],["2010-07-15",50.15],["2010-07-16",49.59],["2010-07-19",49.89],["2010-07-20",50.06],["2010-07-21",50.43],["2010-07-22",50.78],["2010-07-23",50.39],["2010-07-26",50.79],["2010-07-27",50.05],["2010-07-28",49.83],["2010-07-29",49.71],["2010-07-30",49.87],["2010-08-02",49.87],["2010-08-03",49.33],["2010-08-04",49.85],["2010-08-05",49.52],["2010-08-06",49.45],["2010-08-09",49.3],["2010-08-10",49.26],["2010-08-11",49.35],["2010-08-12",49.93],["2010-08-13",49.61],["2010-08-16",49.97],["2010-08-17",49.67],["2010-08-18",49.62],["2010-08-19",49.54],["2010-08-20",49.78],["2010-08-23",50],["2010-08-24",50.19],["2010-08-25",49.93],["2010-08-26",49.85],["2010-08-27",50.01],["2010-08-30",49.79],["2010-08-31",50.15],["2010-09-01",50.38],["2010-09-02",50.13],["2010-09-03",50.33],["2010-09-06",49.77],["2010-09-07",50.25],["2010-09-08",50.58],["2010-09-09",50.44],["2010-09-10",50.37],["2010-09-13",50.53],["2010-09-14",50.43],["2010-09-15",50.09],["2010-09-16",49.85],["2010-09-17",49.84],["2010-09-20",50.18],["2010-09-21",50.09],["2010-09-22",49.53],["2010-09-23",49.65],["2010-09-24",49.7],["2010-09-27",49.42],["2010-09-28",49.81],["2010-09-29",49.33],["2010-09-30",49.39],["2010-10-01",48.86],["2010-10-04",48.99],["2010-10-05",49.1],["2010-10-06",48.79],["2010-10-07",48.67],["2010-10-08",49.14],["2010-10-11",49.02],["2010-10-12",49.46],["2010-10-13",48.99],["2010-10-14",48.19],["2010-10-15",48.15],["2010-10-18",48.99],["2010-10-19",48.78],["2010-10-20",49.53],["2010-10-21",48.91],["2010-10-22",49.49],["2010-10-25",48.98],["2010-10-26",49.07],["2010-10-27",49.49],["2010-10-28",49.76],["2010-10-29",50.02],["2010-11-02",49.34],["2010-11-03",48.98],["2010-11-04",48.4],["2010-11-05",48.7],["2010-11-08",49.45],["2010-11-09",49.56],["2010-11-10",49.3],["2010-11-12",50.12],["2010-11-15",50.04],["2010-11-16",49.88],["2010-11-17",50.16],["2010-11-18",49.77],["2010-11-19",49.69],["2010-11-22",49.49],["2010-11-23",50.03],["2010-11-24",51.03],["2010-11-25",51.11],["2010-11-26",51.71],["2010-11-29",51.73],["2010-11-30",52.86],["2010-12-01",51.99],["2010-12-02",51.46],["2010-12-03",51.49],["2010-12-06",51.38],["2010-12-07",51.24],["2010-12-08",51.95],["2010-12-09",51.87],["2010-12-10",51.83],["2010-12-13",51.89],["2010-12-14",50.8],["2010-12-15",51.06],["2010-12-16",51.25],["2010-12-17",50.92],["2010-12-20",51.77],["2010-12-21",51.73],["2010-12-22",51.69],["2010-12-23",51.71],["2010-12-27",51.59],["2010-12-28",51.48],["2010-12-29",51.85],["2010-12-30",51.38],["2010-12-31",51.03],["2011-01-03",51.3],["2011-01-04",50.79],["2011-01-05",50.83],["2011-01-07",51.35],["2011-01-10",52],["2011-01-11",51.66],["2011-01-12",51.07],["2011-01-13",50.94],["2011-01-14",50.55],["2011-01-17",50.75],["2011-01-18",50.29],["2011-01-19",50.4],["2011-01-20",50.25],["2011-01-21",50.19],["2011-01-24",49.96],["2011-01-25",49.99],["2011-01-26",49.62],["2011-01-27",49.96],["2011-01-28",49.97],["2011-01-31",50.48],["2011-02-01",49.98],["2011-02-02",49.7],["2011-02-03",49.94],["2011-02-04",50.24],["2011-02-07",49.92],["2011-02-08",50.07],["2011-02-09",50.22],["2011-02-10",50.48],["2011-02-11",50.95],["2011-02-14",51.11],["2011-02-15",51.01],["2011-02-16",50.69],["2011-02-17",50.63],["2011-02-18",50.68],["2011-02-21",50.66],["2011-02-22",51.35],["2011-02-23",50.85],["2011-02-24",50.98],["2011-02-25",50.73],["2011-02-28",50.81],["2011-03-01",50.67],["2011-03-02",50.98],["2011-03-03",50.73],["2011-03-04",50.71],["2011-03-07",50.33],["2011-03-08",50.51],["2011-03-09",50.68],["2011-03-10",50.95],["2011-03-11",51.49],["2011-03-14",50.99],["2011-03-15",51.64],["2011-03-16",51.24],["2011-03-17",51.32],["2011-03-18",50.99],["2011-03-21",50.66],["2011-03-22",50.36],["2011-03-23",50.45],["2011-03-24",50.62],["2011-03-25",50.48],["2011-03-28",50.48],["2011-03-29",50.13],["2011-03-30",50.22],["2011-03-31",50.22],["2011-04-01",50.55],["2011-04-04",50.56],["2011-04-05",50.55],["2011-04-06",50],["2011-04-07",49.8],["2011-04-08",49.29],["2011-04-11",49.33],["2011-04-12",49.38],["2011-04-13",49.26],["2011-04-14",49.11],["2011-04-15",49.13],["2011-04-18",49.56],["2011-04-19",50.08],["2011-04-20",49.34],["2011-04-21",49.17],["2011-04-26",48.94],["2011-04-27",48.75],["2011-04-28",48.46],["2011-04-29",48.4],["2011-05-02",48.54],["2011-05-04",48.46],["2011-05-05",48.34],["2011-05-06",49.59],["2011-05-09",49.44],["2011-05-10",49.76],["2011-05-11",49.46],["2011-05-12",50.01],["2011-05-13",49.63],["2011-05-16",50.39],["2011-05-17",50.19],["2011-05-18",49.91],["2011-05-19",50.01],["2011-05-20",49.71],["2011-05-23",50.9],["2011-05-24",50.63],["2011-05-25",50.74],["2011-05-26",50.67],["2011-05-27",50.69],["2011-05-30",50.41],["2011-05-31",49.93],["2011-06-01",49.98],["2011-06-02",50.14],["2011-06-03",49.66],["2011-06-06",49.18],["2011-06-07",48.84],["2011-06-08",48.9],["2011-06-09",49.02],["2011-06-10",49.28],["2011-06-13",49.65],["2011-06-14",49.19],["2011-06-15",49.65],["2011-06-16",50.56],["2011-06-17",50.61],["2011-06-20",50.52],["2011-06-21",50.03],["2011-06-22",49.9],["2011-06-24",50.29],["2011-06-27",50.77],["2011-06-28",50.5],["2011-06-29",50.23],["2011-06-30",49.65],["2011-07-01",49.25],["2011-07-04",49.08],["2011-07-05",49.3],["2011-07-06",49.78],["2011-07-07",49.97],["2011-07-08",49.85],["2011-07-11",50.89],["2011-07-12",52.51],["2011-07-13",51.88],["2011-07-14",51.27],["2011-07-15",51.69],["2011-07-18",52.04],["2011-07-19",51.4],["2011-07-20",51.16],["2011-07-21",50.93],["2011-07-22",50.16],["2011-07-25",50.66],["2011-07-26",50.33],["2011-07-27",50.29],["2011-07-28",50.65],["2011-07-29",51.14],["2011-08-01",50.4],["2011-08-02",51.55],["2011-08-03",51.36],["2011-08-04",51.2],["2011-08-05",51.65],["2011-08-08",50.78],["2011-08-09",51.42],["2011-08-10",50.86],["2011-08-11",51.88],["2011-08-12",51.9],["2011-08-16",51.69],["2011-08-17",51.57],["2011-08-18",51.36],["2011-08-19",52.26],["2011-08-22",51.58],["2011-08-23",51.01],["2011-08-24",51.12],["2011-08-25",50.99],["2011-08-26",51.09],["2011-08-29",50.87],["2011-08-30",51.12],["2011-08-31",51.17],["2011-09-01",51.72],["2011-09-02",52.25],["2011-09-05",53.05],["2011-09-06",52.77],["2011-09-07",53.23],["2011-09-08",53.36],["2011-09-09",55.31],["2011-09-12",56.25],["2011-09-13",56.63],["2011-09-14",56.07],["2011-09-15",56.36],["2011-09-16",55.78],["2011-09-19",56.33],["2011-09-20",56.68],["2011-09-21",56.69],["2011-09-22",57.75],["2011-09-23",57.97],["2011-09-26",57.1],["2011-09-27",56.73],["2011-09-28",56.45],["2011-09-29",56.3],["2011-09-30",56.27],["2011-10-03",57.24],["2011-10-04",56.89],["2011-10-05",56.19],["2011-10-06",55.97],["2011-10-07",55.86],["2011-10-10",54.65],["2011-10-11",54.97],["2011-10-12",54.17],["2011-10-13",54.43],["2011-10-14",54.06],["2011-10-17",53.55],["2011-10-18",55.29],["2011-10-19",54.7],["2011-10-20",55.47],["2011-10-21",55.96],["2011-10-24",55.7],["2011-10-25",55.46],["2011-10-26",55.58],["2011-10-27",55.2],["2011-10-28",54.34],["2011-10-31",55.37],["2011-11-02",56.94],["2011-11-03",56.49],["2011-11-04",55.84],["2011-11-07",56.77],["2011-11-08",56.39],["2011-11-09",56.66],["2011-11-10",57],["2011-11-14",56.94],["2011-11-15",57.53],["2011-11-16",57.63],["2011-11-17",58.12],["2011-11-18",57.54],["2011-11-21",57.85],["2011-11-22",57.52],["2011-11-23",57.87],["2011-11-24",58.3],["2011-11-25",59.12],["2011-11-28",58.66],["2011-11-29",59.06],["2011-11-30",59.72],["2011-12-01",58.43],["2011-12-02",58.24],["2011-12-05",58.49],["2011-12-06",58.81],["2011-12-07",58.63],["2011-12-08",58.71],["2011-12-09",59.54],["2011-12-12",59.94],["2011-12-13",60.67],["2011-12-14",61.25],["2011-12-15",61.39],["2011-12-16",60.66],["2011-12-19",60.51],["2011-12-20",59.96],["2011-12-21",59.4],["2011-12-22",59.67],["2011-12-23",59.76],["2011-12-27",59.45],["2011-12-28",59.17],["2011-12-29",60.11],["2011-12-30",60.29],["2012-01-02",60.8],["2012-01-03",60.59],["2012-01-04",60.68],["2012-01-05",62.01],["2012-01-09",62.25],["2012-01-10",62.26],["2012-01-11",62.03],["2012-01-12",62.19],["2012-01-13",61.1],["2012-01-16",61.98],["2012-01-17",60.98],["2012-01-18",60.67],["2012-01-19",60.23],["2012-01-20",60.03],["2012-01-23",59.78],["2012-01-24",59.1],["2012-01-25",59.24],["2012-01-26",58.19],["2012-01-27",58.18],["2012-01-30",58.71],["2012-01-31",58.03],["2012-02-01",57.92],["2012-02-02",58.11],["2012-02-03",57.99],["2012-02-06",58.52],["2012-02-07",58.06],["2012-02-08",57.48],["2012-02-09",57.55],["2012-02-10",57.91],["2012-02-13",57.8],["2012-02-14",58.11],["2012-02-15",57.85],["2012-02-16",59.28],["2012-02-17",58.07],["2012-02-20",57.77],["2012-02-21",57.57],["2012-02-22",57.9],["2012-02-23",57.49],["2012-02-24",57.09],["2012-02-27",57.3],["2012-02-28",57.02],["2012-02-29",56.56],["2012-03-01",56.89],["2012-03-02",57.18],["2012-03-05",57.75],["2012-03-06",57.96],["2012-03-07",58.05],["2012-03-08",57.38],["2012-03-09",57.22],["2012-03-12",57.55],["2012-03-13",57.57],["2012-03-14",58.27],["2012-03-15",58.29],["2012-03-16",58.28],["2012-03-19",57.71],["2012-03-20",57.55],["2012-03-21",57.36],["2012-03-22",58.29],["2012-03-23",57.81],["2012-03-26",57.73],["2012-03-27",57.02],["2012-03-28",57.3],["2012-03-29",57.49],["2012-03-30",57.42],["2012-04-02",57.08],["2012-04-03",57.06],["2012-04-04",57.88],["2012-04-05",58.13],["2012-04-10",58.48],["2012-04-11",58.63],["2012-04-12",58.3],["2012-04-13",58.24],["2012-04-16",59.17],["2012-04-17",58.43],["2012-04-18",58.48],["2012-04-19",58.43],["2012-04-20",58.34],["2012-04-23",58.59],["2012-04-24",58.59],["2012-04-25",58.14],["2012-04-26",58.1],["2012-04-27",58.34],["2012-04-30",58.11],["2012-05-02",58.31],["2012-05-04",58.89],["2012-05-07",59.57],["2012-05-08",59.49],["2012-05-09",59.73],["2012-05-10",60.3],["2012-05-11",60.37],["2012-05-14",61.47],["2012-05-15",61.62],["2012-05-16",62.9],["2012-05-17",62.61],["2012-05-18",62.71],["2012-05-21",61.71],["2012-05-22",61.57],["2012-05-23",62.68],["2012-05-24",63.19],["2012-05-25",62.81],["2012-05-28",62.7],["2012-05-29",63.05],["2012-05-30",63.84],["2012-05-31",64.22],["2012-06-01",64.86],["2012-06-04",64.13],["2012-06-05",63.9],["2012-06-06",62.81],["2012-06-08",62.7],["2012-06-11",61.88],["2012-06-12",62.62],["2012-06-13",62.73],["2012-06-14",62.45],["2012-06-15",61.78],["2012-06-18",61.38],["2012-06-19",61.87],["2012-06-20",61.15],["2012-06-21",61.41],["2012-06-22",62.07],["2012-06-25",62.21],["2012-06-26",62.16],["2012-06-27",62.05],["2012-06-28",62.8],["2012-06-29",62.04],["2012-07-02",61.41],["2012-07-03",61.45],["2012-07-04",61.43],["2012-07-05",62.06],["2012-07-06",62.65],["2012-07-09",63.51],["2012-07-10",62.85],["2012-07-11",62.61],["2012-07-12",63.31],["2012-07-13",63.56],["2012-07-16",63.46],["2012-07-17",62.78],["2012-07-18",62.8],["2012-07-19",62.81],["2012-07-20",62.9],["2012-07-23",63.87],["2012-07-24",64.08],["2012-07-25",64.12],["2012-07-26",63.86],["2012-07-27",62.68],["2012-07-30",62.65],["2012-07-31",62.26],["2012-08-01",62.1],["2012-08-02",62.15],["2012-08-03",62.37],["2012-08-06",61.04],["2012-08-07",60.79],["2012-08-08",61.63],["2012-08-09",61.38],["2012-08-10",61.97],["2012-08-13",62.01],["2012-08-14",61.69],["2012-08-16",61.98],["2012-08-17",61.31],["2012-08-20",61.49],["2012-08-21",61.26],["2012-08-22",61.02],["2012-08-23",60.84],["2012-08-24",61.19],["2012-08-27",61.02],["2012-08-28",61.28],["2012-08-29",62],["2012-08-30",62.59],["2012-08-31",62.56],["2012-09-03",62.71],["2012-09-04",62.52],["2012-09-05",63.36],["2012-09-06",62.03],["2012-09-07",61.54],["2012-09-10",60.89],["2012-09-11",60.77],["2012-09-12",60.05],["2012-09-13",60.45],["2012-09-14",59.26],["2012-09-17",59.45],["2012-09-18",59.97],["2012-09-19",60.25],["2012-09-20",61.1],["2012-09-21",60.4],["2012-09-24",61.28],["2012-09-25",61.16],["2012-09-26",61.22],["2012-09-27",61.14],["2012-09-28",60.31],["2012-10-01",60.46],["2012-10-02",60.56],["2012-10-03",60.69],["2012-10-04",60.27],["2012-10-05",59.79],["2012-10-08",59.92],["2012-10-09",60.02],["2012-10-10",60.35],["2012-10-11",60.62],["2012-10-12",60.25],["2012-10-15",60.26],["2012-10-16",60.12],["2012-10-17",59.87],["2012-10-18",60],["2012-10-19",60.33],["2012-10-22",60.24],["2012-10-23",60.52],["2012-10-24",61.16],["2012-10-25",60.87],["2012-10-26",61.37],["2012-10-29",61.38],["2012-10-30",61.21],["2012-10-31",60.75],["2012-11-02",61.06],["2012-11-05",61.53],["2012-11-06",61.59],["2012-11-07",61.24],["2012-11-08",62.39],["2012-11-09",62.19],["2012-11-12",62.62],["2012-11-13",62.85],["2012-11-14",62.42],["2012-11-15",62.18],["2012-11-16",62.09],["2012-11-19",61.83],["2012-11-20",61.54],["2012-11-21",61.46],["2012-11-22",60.99],["2012-11-23",60.89],["2012-11-26",60.57],["2012-11-27",60.42],["2012-11-28",60.78],["2012-11-29",60.41],["2012-11-30",60.54],["2012-12-03",60.42],["2012-12-04",60.61],["2012-12-05",60.51],["2012-12-06",60.58],["2012-12-07",61.33],["2012-12-10",61.45],["2012-12-11",60.87],["2012-12-12",60.56],["2012-12-13",60.32],["2012-12-14",60.22],["2012-12-17",59.78],["2012-12-18",59.82],["2012-12-19",59.2],["2012-12-20",59.38],["2012-12-21",59.44],["2012-12-27",59.48],["2012-12-28",59.65],["2013-01-02",59.29],["2013-01-03",60.01],["2013-01-04",61.35],["2013-01-07",61.28],["2013-01-08",61.03],["2013-01-09",61.18],["2013-01-10",60.49],["2013-01-11",60.1],["2013-01-14",60.02],["2013-01-15",59.88],["2013-01-16",60.57],["2013-01-17",60.11],["2013-01-18",60.25],["2013-01-21",61.11],["2013-01-22",61.11],["2013-01-23",60.86],["2013-01-24",61.47],["2013-01-25",60.85],["2013-01-28",60.61],["2013-01-29",60.9],["2013-01-30",60.25],["2013-01-31",60.07],["2013-02-01",59.84],["2013-02-04",59.42],["2013-02-05",59.88],["2013-02-06",59.98],["2013-02-07",60],["2013-02-08",60.34],["2013-02-11",60.19],["2013-02-12",60.54],["2013-02-13",60.28],["2013-02-14",60.69],["2013-02-15",61.06],["2013-02-18",61.09],["2013-02-19",61.03],["2013-02-20",60.34],["2013-02-21",61.49],["2013-02-22",61.1],["2013-02-25",61.1],["2013-02-26",61.66],["2013-02-27",61.93],["2013-02-28",61.64],["2013-03-01",61.82],["2013-03-04",61.97],["2013-03-05",61.7],["2013-03-06",61.71],["2013-03-07",62],["2013-03-08",61.72],["2013-03-11",62],["2013-03-12",62.18],["2013-03-13",62.11],["2013-03-14",62.38],["2013-03-15",62.21],["2013-03-18",62.45],["2013-03-19",62.51],["2013-03-20",62.74],["2013-03-21",63.18],["2013-03-22",63.15],["2013-03-25",62.32],["2013-03-26",63.24],["2013-03-27",63.63],["2013-03-28",63.93],["2013-04-02",63.53],["2013-04-03",63.85],["2013-04-04",63.95],["2013-04-05",63.29],["2013-04-08",62.41],["2013-04-09",62.07],["2013-04-10",61.53],["2013-04-11",61.54],["2013-04-12",61.87],["2013-04-15",61.75],["2013-04-17",60.98],["2013-04-18",61.7],["2013-04-19",61.45],["2013-04-22",61.61],["2013-04-23",62.39],["2013-04-24",62.46],["2013-04-25",62.45],["2013-04-26",62.83],["2013-04-29",62.45],["2013-04-30",62.57],["2013-05-02",62.2],["2013-05-06",62.54],["2013-05-07",62.81],["2013-05-08",62.59],["2013-05-09",62.16],["2013-05-10",62.92],["2013-05-13",63.21],["2013-05-14",63.08],["2013-05-15",63.68],["2013-05-16",64.11],["2013-05-17",64.06],["2013-05-20",63.77],["2013-05-21",64.01],["2013-05-22",63.66],["2013-05-23",64.06],["2013-05-24",63.66],["2013-05-27",63.69],["2013-05-28",63.68],["2013-05-29",64.24],["2013-05-31",64.34],["2013-06-03",64.06],["2013-06-04",63.36],["2013-06-05",62.98],["2013-06-06",63.17],["2013-06-07",63.17],["2013-06-10",62.44],["2013-06-11",62.24],["2013-06-12",61.85],["2013-06-13",61.8],["2013-06-14",61.31],["2013-06-17",61.47],["2013-06-18",61.36],["2013-06-19",61.52],["2013-06-20",62.65],["2013-06-21",62.5],["2013-06-24",63.16],["2013-06-25",62.16],["2013-06-26",63.01],["2013-06-27",63.2],["2013-06-28",63.17],["2013-07-01",63.3],["2013-07-02",63.41],["2013-07-03",63.9],["2013-07-04",63.37],["2013-07-05",63.17],["2013-07-08",63.74],["2013-07-09",63.84],["2013-07-10",64.15],["2013-07-11",63.38],["2013-07-12",63.47],["2013-07-15",63.06],["2013-07-16",62.77],["2013-07-17",62.23],["2013-07-18",62.25],["2013-07-19",62.3],["2013-07-22",62.01],["2013-07-23",61.77],["2013-07-24",61.26],["2013-07-25",61.8],["2013-07-26",61.18],["2013-07-29",61.25],["2013-07-30",61.09],["2013-07-31",61.31],["2013-08-01",61.33],["2013-08-02",61.84],["2013-08-05",61.04],["2013-08-06",60.98],["2013-08-07",60.92],["2013-08-08",60.52],["2013-08-09",60.22],["2013-08-12",60.54],["2013-08-13",60.41],["2013-08-14",60.67],["2013-08-16",60.53],["2013-08-19",60.81],["2013-08-20",60.54],["2013-08-21",60.36],["2013-08-22",60.5],["2013-08-23",60.29],["2013-08-26",60.31],["2013-08-27",60.7],["2013-08-28",60.6],["2013-08-29",61.4],["2013-08-30",61.31],["2013-09-02",61.2],["2013-09-03",61.65],["2013-09-04",61.56],["2013-09-05",61.64],["2013-09-06",62.14],["2013-09-09",61.5],["2013-09-10",61.21],["2013-09-11",60.81],["2013-09-12",60.53],["2013-09-13",60.38],["2013-09-16",60.06],["2013-09-17",60.3],["2013-09-18",60.64],["2013-09-19",59.36],["2013-09-20",59.95],["2013-09-23",60.16],["2013-09-24",60.3],["2013-09-25",60.13],["2013-09-26",60.2],["2013-09-27",60.31],["2013-09-30",60.03],["2013-10-01",59.92],["2013-10-02",60.08],["2013-10-03",59.63],["2013-10-04",59.52],["2013-10-07",59.7],["2013-10-08",59.49],["2013-10-09",59.79],["2013-10-10",59.69],["2013-10-11",59.49],["2013-10-14",59.77],["2013-10-15",59.68],["2013-10-16",59.58],["2013-10-17",59.35],["2013-10-18",59.26],["2013-10-21",59.51],["2013-10-22",59.52],["2013-10-23",59.25],["2013-10-24",59.15],["2013-10-25",59.17],["2013-10-28",59.06],["2013-10-29",59.38],["2013-10-30",59.4],["2013-10-31",59.5],["2013-11-04",60.32],["2013-11-05",60.26],["2013-11-06",60.06],["2013-11-07",59.95],["2013-11-08",60.37],["2013-11-12",60.88],["2013-11-13",60.67],["2013-11-14",60.36],["2013-11-15",60.47],["2013-11-18",60.16],["2013-11-19",60.09],["2013-11-20",60.09],["2013-11-21",60.54],["2013-11-22",60.3],["2013-11-25",60.24],["2013-11-26",60.13],["2013-11-27",60.04],["2013-11-28",60],["2013-11-29",59.95],["2013-12-02",60.11],["2013-12-03",60.11],["2013-12-04",59.92],["2013-12-05",59.83],["2013-12-06",59.47],["2013-12-09",59.26],["2013-12-10",59.11],["2013-12-11",59.11],["2013-12-12",59.02],["2013-12-13",59.04],["2013-12-16",58.9],["2013-12-17",58.93],["2013-12-18",59.02],["2013-12-19",59.2],["2013-12-20",59.27],["2013-12-23",59.18],["2013-12-27",58.49],["2013-12-30",58.67],["2014-01-02",58.91],["2014-01-03",59.32],["2014-01-07",59.77],["2014-01-08",59.83],["2014-01-09",59.8],["2014-01-10",59.92],["2014-01-13",59.53],["2014-01-14",59.46],["2014-01-15",59.64],["2014-01-16",59.83],["2014-01-17",59.91],["2014-01-20",60.09],["2014-01-21",60.25],["2014-01-22",60.24],["2014-01-23",59.85],["2014-01-24",60.09],["2014-01-27",60.31],["2014-01-28",59.83],["2014-01-29",60.21],["2014-01-30",60.82],["2014-01-31",61.04],["2014-02-03",61.19],["2014-02-04",60.79],["2014-02-05",60.42],["2014-02-06",60.37],["2014-02-07",60.25],["2014-02-10",59.99],["2014-02-11",59.82],["2014-02-12",59.76],["2014-02-13",59.75],["2014-02-14",59.42],["2014-02-17",59.29],["2014-02-18",59.44],["2014-02-19",59.44],["2014-02-20",59.81],["2014-02-21",59.68],["2014-02-24",59.47],["2014-02-25",59.56],["2014-02-26",59.58],["2014-02-27",60.41],["2014-02-28",59.71],["2014-03-03",60.05],["2014-03-04",60.13],["2014-03-05",60.14],["2014-03-06",60.05],["2014-03-07",59.5],["2014-03-10",59.61],["2014-03-11",59.96],["2014-03-12",60.06],["2014-03-13",59.64],["2014-03-14",60.01],["2014-03-17",59.92],["2014-03-18",59.92],["2014-03-19",59.66],["2014-03-20",60.06],["2014-03-21",59.93],["2014-03-24",60.06],["2014-03-25",59.83],["2014-03-26",59.83],["2014-03-27",60.06],["2014-03-28",60.04],["2014-03-31",60.01],["2014-04-01",59.92],["2014-04-02",59.94],["2014-04-03",60.01],["2014-04-04",60.21],["2014-04-07",60.41],["2014-04-08",60],["2014-04-09",59.93],["2014-04-10",59.75],["2014-04-11",59.69],["2014-04-14",60.03],["2014-04-15",60.11],["2014-04-16",60.02],["2014-04-17",60.13],["2014-04-22",60.18],["2014-04-23",60.08],["2014-04-24",60.11],["2014-04-25",60.29],["2014-04-28",60.25],["2014-04-29",60.16],["2014-04-30",60.46],["2014-05-02",60.25],["2014-05-05",60.3],["2014-05-06",60.27],["2014-05-07",60.14],["2014-05-08",59.89],["2014-05-09",60.27],["2014-05-12",60.49],["2014-05-13",60.59],["2014-05-14",60.85],["2014-05-15",61.1],["2014-05-16",61.04],["2014-05-19",61.03],["2014-05-20",61.16],["2014-05-21",60.99],["2014-05-22",60.97],["2014-05-23",60.93],["2014-05-26",60.91],["2014-05-27",61.05],["2014-05-28",61.27],["2014-05-29",60.86],["2014-05-30",61.03],["2014-06-02",60.94],["2014-06-03",60.97],["2014-06-04",61.03],["2014-06-05",60.61],["2014-06-06",60.61],["2014-06-09",60.29],["2014-06-10",60.81],["2014-06-11",61.05],["2014-06-12",60.95],["2014-06-13",60.97],["2014-06-16",61.53],["2014-06-17",61.18],["2014-06-18",61.39],["2014-06-20",61.28],["2014-06-23",61.53],["2014-06-24",61.41],["2014-06-25",61.27],["2014-06-26",61.11],["2014-06-27",61.37],["2014-06-30",61.36],["2014-07-01",61.11],["2014-07-02",61.16],["2014-07-03",61.19],["2014-07-04",61.35],["2014-07-07",61.37],["2014-07-08",61.28],["2014-07-09",61.05],["2014-07-10",61.02],["2014-07-11",61.23],["2014-07-14",61.11],["2014-07-15",61.24],["2014-07-16",61.32],["2014-07-17",61.46],["2014-07-18",61.55],["2014-07-21",61.64],["2014-07-22",61.75],["2014-07-23",61.71],["2014-07-24",61.68],["2014-07-25",61.91],["2014-07-28",61.94],["2014-07-29",61.98],["2014-07-30",62.08],["2014-07-31",62.19],["2014-08-01",62.43],["2014-08-04",62.09],["2014-08-05",62.07],["2014-08-06",62.51],["2014-08-07",62.57],["2014-08-08",62.8],["2014-08-11",62.59],["2014-08-12",62.8],["2014-08-13",62.82],["2014-08-14",62.58],["2014-08-18",62.79],["2014-08-19",62.85],["2014-08-20",63.08],["2014-08-21",63.3],["2014-08-22",63.2],["2014-08-25",63.54],["2014-08-26",63.59],["2014-08-27",63.79],["2014-08-28",63.93],["2014-08-29",64.18],["2014-09-01",64.31],["2014-09-02",64.39],["2014-09-03",63.98],["2014-09-04",63.99],["2014-09-05",64.77],["2014-09-08",64.65],["2014-09-09",65.19],["2014-09-10",64.87],["2014-09-11",64.7],["2014-09-12",64.7],["2014-09-15",64.75],["2014-09-16",64.51],["2014-09-17",64.36],["2014-09-18",64.7],["2014-09-19",64.74],["2014-09-22",64.87],["2014-09-23",64.55],["2014-09-24",64.67],["2014-09-25",65.19],["2014-09-26",64.96],["2014-09-29",65.3],["2014-09-30",65.26],["2014-10-01",65.67],["2014-10-02",65.41],["2014-10-03",65.46],["2014-10-06",66.08],["2014-10-07",65.61],["2014-10-08",65.44],["2014-10-09",64.87],["2014-10-10",65.11],["2014-10-13",65.23],["2014-10-14",65.24],["2014-10-15",65.46],["2014-10-16",64.85],["2014-10-17",64.97],["2014-10-20",65.31],["2014-10-21",65.19],["2014-10-22",65.79],["2014-10-23",66],["2014-10-24",66.03],["2014-10-27",65.84],["2014-10-28",65.87],["2014-10-29",65.67],["2014-10-30",66.42],["2014-10-31",66.12],["2014-11-03",66.7],["2014-11-04",66.65],["2014-11-05",66.82],["2014-11-06",66.54],["2014-11-07",67.15],["2014-11-10",66.59],["2014-11-12",66.94],["2014-11-13",66.71],["2014-11-14",66.73],["2014-11-17",66.46],["2014-11-18",66.21],["2014-11-19",66],["2014-11-20",65.98],["2014-11-21",66.37],["2014-11-24",66.43],["2014-11-25",66.24],["2014-11-26",65.98],["2014-11-27",65.92],["2014-11-28",65.96],["2014-12-01",65.57],["2014-12-02",65.29],["2014-12-03",65.75],["2014-12-04",65.75],["2014-12-05",65.43],["2014-12-08",66.05],["2014-12-09",65.35],["2014-12-10",64.98],["2014-12-11",64.98],["2014-12-12",64.79],["2014-12-15",64.54],["2014-12-16",64.1],["2014-12-17",64.96],["2014-12-18",66.21],["2014-12-19",67.07],["2014-12-22",67.16],["2014-12-23",67.5],["2014-12-29",68.16],["2014-12-30",68.58],["2015-01-02",69.05],["2015-01-05",69.45],["2015-01-07",70.12],["2015-01-08",70.41],["2015-01-09",70.03],["2015-01-12",69.96],["2015-01-13",69.97],["2015-01-14",70.46],["2015-01-15",70.56],["2015-01-16",71.67],["2015-01-19",71.7],["2015-01-20",72.02],["2015-01-21",72.05],["2015-01-22",71.31],["2015-01-23",72.73],["2015-01-26",72.6],["2015-01-27",72.18],["2015-01-28",72.05],["2015-01-29",72.33],["2015-01-30",71.92],["2015-02-02",71.18],["2015-02-03",71.45],["2015-02-04",70.55],["2015-02-05",71.03],["2015-02-06",70.53],["2015-02-09",71.33],["2015-02-10",72.07],["2015-02-11",71.78],["2015-02-12",71.53],["2015-02-13",70.89],["2015-02-16",71.11],["2015-02-17",71.34],["2015-02-18",71.34],["2015-02-19",71.08],["2015-02-20",71.61],["2015-02-23",71.71],["2015-02-24",71.81],["2015-02-25",71.36],["2015-02-26",71.14],["2015-02-27",72.04],["2015-03-02",72.17],["2015-03-03",72.43],["2015-03-04",72.9],["2015-03-05",72.99],["2015-03-06",73.07],["2015-03-09",73.46],["2015-03-10",74.25],["2015-03-11",75.65],["2015-03-12",75.41],["2015-03-13",75.7],["2015-03-16",75.86],["2015-03-17",75.35],["2015-03-18",75.45],["2015-03-19",74.68],["2015-03-20",74.9],["2015-03-23",74.09],["2015-03-24",72.72],["2015-03-25",72.58],["2015-03-26",71.87],["2015-03-27",73.51],["2015-03-30",73.11],["2015-03-31",73.99],["2015-04-01",73.59],["2015-04-02",72.95],["2015-04-03",72.95],["2015-04-07",72.91],["2015-04-08",72.4],["2015-04-09",72.96],["2015-04-10",73.93],["2015-04-13",74.33],["2015-04-14",74.28],["2015-04-15",74.08],["2015-04-16",73.85],["2015-04-17",72.96],["2015-04-20",72.96],["2015-04-21",72.9],["2015-04-22",72.58],["2015-04-23",73.11],["2015-04-24",72.27],["2015-04-27",72.71],["2015-04-28",72],["2015-04-29",71.29],["2015-04-30",70.43],["2015-05-04",71.02],["2015-05-05",70.79],["2015-05-06",70.62],["2015-05-07",69.98],["2015-05-08",70.6],["2015-05-11",71.32],["2015-05-12",71.16],["2015-05-13",70.96],["2015-05-14",70.21],["2015-05-15",70],["2015-05-18",69.57],["2015-05-19",70.64],["2015-05-20",71.35],["2015-05-21",71.56],["2015-05-22",71.7],["2015-05-25",73.27],["2015-05-26",74.02],["2015-05-27",74.03],["2015-05-28",73.96],["2015-05-29",73.62],["2015-06-01",73.88],["2015-06-02",73.52],["2015-06-03",72.34],["2015-06-05",71.77],["2015-06-08",72.64],["2015-06-09",71.75],["2015-06-10",71.33],["2015-06-11",71.49],["2015-06-12",72.08],["2015-06-15",71.69],["2015-06-16",71.65],["2015-06-17",71.52],["2015-06-18",70.99],["2015-06-19",71.7],["2015-06-22",71.7],["2015-06-23",72.16],["2015-06-24",72.02],["2015-06-25",72.42],["2015-06-26",72.24],["2015-06-29",72.93],["2015-06-30",72.85],["2015-07-01",72.78],["2015-07-02",73.24],["2015-07-03",72.99],["2015-07-06",73.43],["2015-07-07",74.06],["2015-07-08",73.87],["2015-07-09",73.91],["2015-07-10",72.76],["2015-07-13",72.43],["2015-07-14",72.67],["2015-07-15",72.38],["2015-07-16",72.83],["2015-07-17",72.77],["2015-07-20",73.1],["2015-07-21",73.07],["2015-07-24",72.55],["2015-07-27",72.05],["2015-07-28",71.7],["2015-07-29",72.11],["2015-07-30",72.68],["2015-07-31",73.1],["2015-08-03",72.64],["2015-08-04",72.74],["2015-08-05",73.73],["2015-08-06",73.72],["2015-08-07",73.54],["2015-08-10",73.32],["2015-08-11",73],["2015-08-12",72.42],["2015-08-13",71.98],["2015-08-14",71.83],["2015-08-17",71.93],["2015-08-18",71.8],["2015-08-19",71.99],["2015-08-20",71.85],["2015-08-21",71.11],["2015-08-24",70.21],["2015-08-25",69.48],["2015-08-26",70.01],["2015-08-27",71.09],["2015-08-28",71.25],["2015-08-31",71.83],["2015-09-01",71.28],["2015-09-02",71.49],["2015-09-03",71.55],["2015-09-04",72.18],["2015-09-07",72.13],["2015-09-08",72.04],["2015-09-09",71.64],["2015-09-10",71.63],["2015-09-11",70.91],["2015-09-14",70.64],["2015-09-15",70.78],["2015-09-16",70.87],["2015-09-17",70.55],["2015-09-18",69.93],["2015-09-21",70.41],["2015-09-22",70.95],["2015-09-23",71.57],["2015-09-24",71.32],["2015-09-25",71.34],["2015-09-28",71.28],["2015-09-29",71.02],["2015-09-30",70.81],["2015-10-01",71.33],["2015-10-02",71.35],["2015-10-05",70.93],["2015-10-06",71.4],["2015-10-07",71.05],["2015-10-08",71.01],["2015-10-09",70.58],["2015-10-12",70.48],["2015-10-13",70.54],["2015-10-14",70.43],["2015-10-15",70.07],["2015-10-16",70.72],["2015-10-19",70.75],["2015-10-20",71.02],["2015-10-21",71.49],["2015-10-22",71.77],["2015-10-23",72.56],["2015-10-26",73.48],["2015-10-27",73.49],["2015-10-28",73.78],["2015-10-29",73.94],["2015-10-30",73.54],["2015-11-02",73.24],["2015-11-03",73.46],["2015-11-04",73.84],["2015-11-05",73.91],["2015-11-06",73.93],["2015-11-09",74.82],["2015-11-10",74.66],["2015-11-12",74.3],["2015-11-13",74.11],["2015-11-16",74.38],["2015-11-17",74.82],["2015-11-18",74.88],["2015-11-19",74.82],["2015-11-20",74.64],["2015-11-23",74.91],["2015-11-24",75.14],["2015-11-25",75.48],["2015-11-26",75.67],["2015-11-27",75.72],["2015-11-30",75.63],["2015-12-01",75.63],["2015-12-02",75.71],["2015-12-03",75.74],["2015-12-04",74.19],["2015-12-07",74.53],["2015-12-08",74.37],["2015-12-09",74.04],["2015-12-10",73.76],["2015-12-11",73.75],["2015-12-14",73.27],["2015-12-15",73],["2015-12-16",73.29],["2015-12-17",73.32],["2015-12-18",72.98],["2015-12-21",72.33],["2015-12-22",71.53],["2015-12-23",71.75],["2015-12-28",71.47],["2015-12-29",71.42],["2015-12-30",71.69],["2016-01-04",72.52],["2016-01-05",74.02],["2016-01-07",74],["2016-01-08",73.76],["2016-01-11",73.87],["2016-01-12",73.98],["2016-01-13",73.67],["2016-01-14",73.29],["2016-01-15",73.81],["2016-01-18",75.04],["2016-01-19",74.62],["2016-01-20",74.49],["2016-01-21",75],["2016-01-22",74.77],["2016-01-25",75.4],["2016-01-26",75.64],["2016-01-27",75.08],["2016-01-28",74.67],["2016-01-29",74.46],["2016-02-01",74.29],["2016-02-02",73.68],["2016-02-03",73.63],["2016-02-04",72.21],["2016-02-05",71.95],["2016-02-08",71.93],["2016-02-09",72.2],["2016-02-10",71.51],["2016-02-11",70.99],["2016-02-12",70.64],["2016-02-15",70.9],["2016-02-16",71.32],["2016-02-17",71.55],["2016-02-18",71.71],["2016-02-19",71.9],["2016-02-22",71.77],["2016-02-23",72.3],["2016-02-24",72.48],["2016-02-25",72.45],["2016-02-26",72.21],["2016-02-29",73.06],["2016-03-01",73.32],["2016-03-02",73.39],["2016-03-03",73.47],["2016-03-04",73.03],["2016-03-07",73.2],["2016-03-08",72.98],["2016-03-09",72.99],["2016-03-10",72.96],["2016-03-11",72.29],["2016-03-14",71.71],["2016-03-15",71.96],["2016-03-16",72.07],["2016-03-17",71.1],["2016-03-18",70.98],["2016-03-21",70.93],["2016-03-22",71.23],["2016-03-23",71.22],["2016-03-24",71.46],["2016-03-29",71.09],["2016-03-30",70.28],["2016-03-31",70.58],["2016-04-01",69.84],["2016-04-04",70.06],["2016-04-05",70.17],["2016-04-06",70.53],["2016-04-07",70.42],["2016-04-08",70.99],["2016-04-11",70.84],["2016-04-12",70.68],["2016-04-13",71.39],["2016-04-14",72.28],["2016-04-15",72.34],["2016-04-18",72.01],["2016-04-19",72.07],["2016-04-20",71.97],["2016-04-21",72.25],["2016-04-22",73.01],["2016-04-25",74.05],["2016-04-26",74.04],["2016-04-27",73.86],["2016-04-28",73.85],["2016-04-29",74.04],["2016-05-02",72.97],["2016-05-04",72.99],["2016-05-05",73.32],["2016-05-06",73.73],["2016-05-09",73.68],["2016-05-10",73.97],["2016-05-11",74.09],["2016-05-12",74],["2016-05-13",73.9],["2016-05-16",73.6],["2016-05-17",73.5],["2016-05-18",74.29],["2016-05-19",74.49],["2016-05-20",74.87],["2016-05-23",75.23],["2016-05-24",75.78],["2016-05-25",75.68],["2016-05-27",75.22],["2016-05-30",75.36],["2016-05-31",75.19],["2016-06-01",75.13],["2016-06-02",74.92],["2016-06-03",75.47],["2016-06-06",74.06],["2016-06-07",73.6],["2016-06-08",73.48],["2016-06-09",73.45],["2016-06-10",74.15],["2016-06-13",74.81],["2016-06-14",75.61],["2016-06-15",75.4],["2016-06-16",75.55],["2016-06-17",75.5],["2016-06-20",74.4],["2016-06-21",74.4],["2016-06-22",74.86],["2016-06-23",74.19],["2016-06-24",76.66],["2016-06-27",76.93],["2016-06-28",76.64],["2016-06-29",76.72],["2016-06-30",76.54],["2016-07-01",76.34],["2016-07-04",77.03],["2016-07-05",77.25],["2016-07-06",77.73],["2016-07-07",77.49],["2016-07-08",77.58],["2016-07-11",77.85],["2016-07-12",77.5],["2016-07-13",77.57],["2016-07-14",77.33],["2016-07-15",77.11],["2016-07-18",77.59],["2016-07-19",77.07],["2016-07-20",77.48],["2016-07-21",77.32],["2016-07-22",77.09],["2016-07-25",77.47],["2016-07-26",77.4],["2016-07-27",77.52],["2016-07-28",76.89],["2016-07-29",76.94],["2016-08-01",76.25],["2016-08-02",75.79],["2016-08-03",75.09],["2016-08-04",75.42],["2016-08-05",75.37],["2016-08-08",75.78],["2016-08-09",75.51],["2016-08-10",75.19],["2016-08-11",75.24],["2016-08-12",75.18],["2016-08-16",74.72],["2016-08-17",75],["2016-08-18",74.6],["2016-08-19",74.74],["2016-08-22",75.13],["2016-08-23",75.13],["2016-08-24",75.31],["2016-08-25",75.31],["2016-08-26",75.56],["2016-08-29",76.45],["2016-08-30",76.58],["2016-08-31",76.99],["2016-09-01",77.05],["2016-09-02",77.12],["2016-09-05",76.73],["2016-09-06",76.75],["2016-09-07",76.12],["2016-09-08",75.59],["2016-09-09",75.6],["2016-09-12",76.08],["2016-09-13",76.05],["2016-09-14",75.98],["2016-09-15",75.7],["2016-09-16",75.49],["2016-09-19",75.67],["2016-09-20",75.42],["2016-09-21",75.81],["2016-09-22",75.2],["2016-09-23",75.63],["2016-09-26",75.57],["2016-09-27",75.37],["2016-09-28",75.49],["2016-09-29",75.71],["2016-09-30",76.09],["2016-10-03",75.54],["2016-10-04",75.89],["2016-10-05",75.55],["2016-10-06",75.77],["2016-10-07",75.94],["2016-10-10",75.53],["2016-10-11",75.84],["2016-10-12",76.45],["2016-10-13",77.08],["2016-10-14",76.67],["2016-10-17",77.25],["2016-10-18",77.12],["2016-10-19",77.43],["2016-10-20",77.67],["2016-10-21",78.52],["2016-10-24",78.32],["2016-10-25",78.05],["2016-10-26",77.89],["2016-10-27",78.19],["2016-10-28",77.96],["2016-10-31",77.54],["2016-11-02",76.38],["2016-11-03",76.35],["2016-11-04",76.15],["2016-11-07",76.72],["2016-11-08",76.81],["2016-11-09",76.72],["2016-11-10",77.46],["2016-11-14",78.61],["2016-11-15",78.86],["2016-11-16",79.91],["2016-11-17",79.91],["2016-11-18",80.85],["2016-11-21",80.5],["2016-11-22",80.13],["2016-11-23",80.16],["2016-11-24",80.71],["2016-11-25",80.24],["2016-11-28",80.14],["2016-11-29",80.73],["2016-11-30",80.52],["2016-12-01",80.91],["2016-12-02",81.34],["2016-12-05",81.54],["2016-12-06",80.85],["2016-12-07",80.11],["2016-12-08",79.7],["2016-12-09",80.9],["2016-12-12",81.56],["2016-12-13",81.29],["2016-12-14",81.04],["2016-12-15",81.64],["2016-12-16",81.57],["2016-12-19",81.6],["2016-12-20",82.02],["2016-12-21",82.12],["2016-12-22",81.66],["2016-12-23",81.67],["2016-12-27",81.5],["2016-12-28",81.81],["2016-12-29",81.74],["2016-12-30",81.13],["2017-01-02",81.74],["2017-01-03",82.02],["2017-01-04",81.74],["2017-01-05",81.33],["2017-01-09",81.14],["2017-01-10",80.57],["2017-01-11",80.89],["2017-01-12",80.36],["2017-01-13",80.27],["2017-01-16",80.81],["2017-01-17",80.26],["2017-01-18",79.92],["2017-01-19",80],["2017-01-20",80],["2017-01-23",79.72],["2017-01-24",79.57],["2017-01-25",79.31],["2017-01-26",79.3],["2017-01-27",79.38],["2017-01-30",79.15],["2017-01-31",79.19],["2017-02-01",78.42],["2017-02-02",78.07],["2017-02-03",78.46],["2017-02-06",78.28],["2017-02-07",79.02],["2017-02-08",79.55],["2017-02-09",79.1],["2017-02-10",79.3],["2017-02-13",79.4],["2017-02-14",79.42],["2017-02-15",79.84],["2017-02-16",79.59],["2017-02-17",79.82],["2017-02-20",79.82],["2017-02-21",80.31],["2017-02-22",80.3],["2017-02-23",80.35],["2017-02-24",80.12],["2017-02-27",80.25],["2017-02-28",80.33],["2017-03-01",80.14],["2017-03-02",80.1],["2017-03-03",80.46],["2017-03-06",79.89],["2017-03-07",80.05],["2017-03-08",79.84],["2017-03-09",79.68],["2017-03-10",79.54],["2017-03-13",79.45],["2017-03-14",79.22],["2017-03-15",79.32],["2017-03-16",78.9],["2017-03-17",78.21],["2017-03-20",78.02],["2017-03-21",77.48],["2017-03-22",77.89],["2017-03-23",77.83],["2017-03-24",77.52],["2017-03-27",77.16],["2017-03-28",77.01],["2017-03-29",77.24],["2017-03-30",77.57],["2017-03-31",77.65],["2017-04-03",78.07],["2017-04-04",78.49],["2017-04-05",78.4],["2017-04-06",78.44],["2017-04-07",78.38],["2017-04-10",78.77],["2017-04-11",78.97],["2017-04-12",79.01],["2017-04-13",78.79],["2017-04-18",78.73],["2017-04-19",78.26],["2017-04-20",78.26],["2017-04-21",78.77],["2017-04-24",77.33],["2017-04-25",76.94],["2017-04-26",76.74],["2017-04-27",76.81],["2017-04-28",76.72],["2017-05-02",76.7],["2017-05-04",76.49],["2017-05-05",76.22],["2017-05-08",75.98],["2017-05-09",76.63],["2017-05-10",76.72],["2017-05-11",76.71],["2017-05-12",77],["2017-05-15",76.33],["2017-05-16",75.39],["2017-05-17",75.26],["2017-05-18",75.38],["2017-05-19",75.09],["2017-05-22",74.71],["2017-05-23",74.37],["2017-05-24",74.72],["2017-05-25",74],["2017-05-26",74.21],["2017-05-29",74.45],["2017-05-30",74.7],["2017-05-31",74.52],["2017-06-01",74.32],["2017-06-02",74.54],["2017-06-05",74.1],["2017-06-06",74.54],["2017-06-07",74.45],["2017-06-08",74.67],["2017-06-09",74.77],["2017-06-12",74.54],["2017-06-13",74.51],["2017-06-14",75.02],["2017-06-16",75.37],["2017-06-19",75.09],["2017-06-20",75.49],["2017-06-21",75.89],["2017-06-22",75.71],["2017-06-23",75.35],["2017-06-26",75.18],["2017-06-27",74.71],["2017-06-28",74.34],["2017-06-29",74.08],["2017-06-30",73.9],["2017-07-03",74.12],["2017-07-04",74.46],["2017-07-05",74.63],["2017-07-06",74.31],["2017-07-07",73.65],["2017-07-10",73.9],["2017-07-11",74.07],["2017-07-12",73.86],["2017-07-13",74.06],["2017-07-14",73.89],["2017-07-17",73.52],["2017-07-18",73.09],["2017-07-19",73.16],["2017-07-20",73.46],["2017-07-21",72.95],["2017-07-24",73.07],["2017-07-25",73.28],["2017-07-26",73.6],["2017-07-27",73.03],["2017-07-28",73.16],["2017-07-31",72.89],["2017-08-01",72.41],["2017-08-02",72.19],["2017-08-03",72.33],["2017-08-04",71.76],["2017-08-07",72.4],["2017-08-08",72.43],["2017-08-09",72.99],["2017-08-10",73.11],["2017-08-11",73.11],["2017-08-14",72.84],["2017-08-16",73.11],["2017-08-17",72.8],["2017-08-18",73.18],["2017-08-21",73.13],["2017-08-22",72.93],["2017-08-23",72.87],["2017-08-24",73.01],["2017-08-25",72.65],["2017-08-28",71.92],["2017-08-29",71.23],["2017-08-30",71.84],["2017-08-31",72.22],["2017-09-01",71.96],["2017-09-04",72.01],["2017-09-05",71.95],["2017-09-06",71.78],["2017-09-07",71.81],["2017-09-08",71.25],["2017-09-11",71.16],["2017-09-12",71.74],["2017-09-13",71.89],["2017-09-14",72.62],["2017-09-15",72.41],["2017-09-18",72.44],["2017-09-19",72.3],["2017-09-20",71.88],["2017-09-21",72.54],["2017-09-22",71.94],["2017-09-25",72.38],["2017-09-26",73.1],["2017-09-27",73.82],["2017-09-28",73.93],["2017-09-29",73.66],["2017-10-02",74.06],["2017-10-03",74.11],["2017-10-04",73.85],["2017-10-05",73.65],["2017-10-06",74.2],["2017-10-09",74.09],["2017-10-10",73.61],["2017-10-11",73.13],["2017-10-12",72.7],["2017-10-13",72.79],["2017-10-16",72.76],["2017-10-17",72.68],["2017-10-18",72.76],["2017-10-19",72.58],["2017-10-20",72.63],["2017-10-23",72.83],["2017-10-24",72.74],["2017-10-25",72.62],["2017-10-26",72.41],["2017-10-27",73.67],["2017-10-30",73.52],["2017-10-31",73.74],["2017-11-02",73.45],["2017-11-03",73.49],["2017-11-06",73.86],["2017-11-07",73.97],["2017-11-08",73.76],["2017-11-09",73.38],["2017-11-10",72.92],["2017-11-13",73.14],["2017-11-14",72.59],["2017-11-15",72.07],["2017-11-16",72.35],["2017-11-17",72.4],["2017-11-20",72.29],["2017-11-21",72.64],["2017-11-22",72.39],["2017-11-23",71.77],["2017-11-24",71.65],["2017-11-27",71.25],["2017-11-29",71.41],["2017-11-30",71.75],["2017-12-01",71.4],["2017-12-04",71.71],["2017-12-05",71.66],["2017-12-06",72.06],["2017-12-07",72.14],["2017-12-08",72.3],["2017-12-11",71.94],["2017-12-12",72.07],["2017-12-13",72.48],["2017-12-14",72.15],["2017-12-15",72.32],["2017-12-18",72.22],["2017-12-19",71.83],["2017-12-20",71.53],["2017-12-21",71.37],["2017-12-22",71.4],["2017-12-27",71.24],["2017-12-28",70.85],["2017-12-29",70.43],["2018-01-03",70.13],["2018-01-04",69.94],["2018-01-05",69.97],["2018-01-08",70.44],["2018-01-09",70.89],["2018-01-10",70.86],["2018-01-11",70.84],["2018-01-12",69.74],["2018-01-15",69.08],["2018-01-16",69.45],["2018-01-17",69.27],["2018-01-18",69.21],["2018-01-19",68.91],["2018-01-22",69],["2018-01-23",69.18],["2018-01-24",68.53],["2018-01-25",67.89],["2018-01-26",67.7],["2018-01-29",67.73],["2018-01-30",67.78],["2018-01-31",67.58],["2018-02-01",67.57],["2018-02-02",67.31],["2018-02-05",67.31],["2018-02-06",67.45],["2018-02-07",67.82],["2018-02-08",68.57],["2018-02-09",68.57],["2018-02-12",68.33],["2018-02-13",67.87],["2018-02-14",67.52],["2018-02-15",66.68],["2018-02-16",66.64],["2018-02-19",67.13],["2018-02-20",67.42],["2018-02-21",67.58],["2018-02-22",68.17],["2018-02-23",68.01],["2018-02-26",67.88],["2018-02-27",67.84],["2018-02-28",68.59],["2018-03-01",68.92],["2018-03-02",68.55],["2018-03-05",68.1],["2018-03-06",68.08],["2018-03-07",67.68],["2018-03-08",68.05],["2018-03-09",68.47],["2018-03-12",68.37],["2018-03-13",68.53],["2018-03-14",68.35],["2018-03-15",68.43],["2018-03-16",68.57],["2018-03-19",68.78],["2018-03-20",68.59],["2018-03-21",69.09],["2018-03-22",68.57],["2018-03-23",68.64],["2018-03-26",68.31],["2018-03-27",67.93],["2018-03-28",67.97],["2018-03-29",68.52],["2018-04-03",68.44],["2018-04-04",68.54],["2018-04-05",68.72],["2018-04-06",68.83],["2018-04-09",68.55],["2018-04-10",68.37],["2018-04-11",67.97],["2018-04-12",68.08],["2018-04-13",67.99],["2018-04-16",67.62],["2018-04-17",67.47],["2018-04-18",67.77],["2018-04-19",67.6],["2018-04-20",67.82],["2018-04-23",68.25],["2018-04-24",68.66],["2018-04-25",68.8],["2018-04-26",69.4],["2018-04-27",69.78],["2018-04-30",69.48],["2018-05-02",70.67],["2018-05-04",70.96],["2018-05-07",70.73],["2018-05-08",71.12],["2018-05-09",71.47],["2018-05-10",70.86],["2018-05-11",70.95],["2018-05-14",70.64],["2018-05-15",71.15],["2018-05-16",71.73],["2018-05-17",71.73],["2018-05-18",71.92],["2018-05-21",72.36],["2018-05-22",71.7],["2018-05-23",72.6],["2018-05-24",72.48],["2018-05-25",72.68],["2018-05-28",73.04],["2018-05-29",73.92],["2018-05-30",73.67],["2018-06-01",73.03],["2018-06-04",72.54],["2018-06-05",72.36],["2018-06-06",72.12],["2018-06-07",71.35],["2018-06-08",72.12],["2018-06-11",71.64],["2018-06-12",71.67],["2018-06-13",72.03],["2018-06-14",71.44],["2018-06-15",72.94],["2018-06-18",73.03],["2018-06-19",73.56],["2018-06-20",73.63],["2018-06-21",74.19],["2018-06-22",72.98],["2018-06-25",73.18],["2018-06-26",73.26],["2018-06-27",73.67],["2018-06-28",74.26],["2018-06-29",73.77],["2018-07-02",74.18],["2018-07-03",74.25],["2018-07-04",74.39],["2018-07-05",73.97],["2018-07-06",73.54],["2018-07-09",72.88],["2018-07-10",73.11],["2018-07-11",73.17],["2018-07-12",73.28],["2018-07-13",73.72],["2018-07-16",72.9],["2018-07-17",72.45],["2018-07-18",73.23],["2018-07-19",73.5],["2018-07-20",73.55],["2018-07-23",73.06],["2018-07-24",73.24],["2018-07-25",72.83],["2018-07-26",72.59],["2018-07-27",73.21],["2018-07-30",72.73],["2018-07-31",72.32],["2018-08-01",72.5],["2018-08-02",72.8],["2018-08-03",73.17],["2018-08-06",73.14],["2018-08-07",72.74],["2018-08-08",72.85],["2018-08-09",72.95],["2018-08-10",74.08],["2018-08-13",74.64],["2018-08-14",74.48],["2018-08-16",74.71],["2018-08-17",74.55],["2018-08-20",74.44],["2018-08-21",73.86],["2018-08-22",73.41],["2018-08-23",73.32],["2018-08-24",73.2],["2018-08-27",72.84],["2018-08-28",72.29],["2018-08-29",72.61],["2018-08-30",72.52],["2018-08-31",72.66],["2018-09-03",73.01],["2018-09-04",73.31],["2018-09-05",73.47],["2018-09-06",73.15],["2018-09-07",72.79],["2018-09-10",73.37],["2018-09-11",72.91],["2018-09-12",73.23],["2018-09-13",73.2],["2018-09-14",72.58],["2018-09-17",72.71],["2018-09-18",72.56],["2018-09-19",72.27],["2018-09-20",72.4],["2018-09-21",71.86],["2018-09-24",72.32],["2018-09-25",72.08],["2018-09-26",72],["2018-09-27",72.31],["2018-09-28",72.68],["2018-10-01",72.88],["2018-10-02",73.82],["2018-10-03",73.29],["2018-10-04",73.88],["2018-10-05",73.76],["2018-10-08",73.83],["2018-10-09",73.9],["2018-10-10",73.62],["2018-10-11",73.43],["2018-10-12",72.95],["2018-10-15",72.89],["2018-10-16",72.84],["2018-10-17",72.97],["2018-10-18",73.21],["2018-10-19",73.73],["2018-10-22",73.05],["2018-10-23",73.42],["2018-10-24",73.8],["2018-10-25",73.91],["2018-10-26",74.12],["2018-10-29",74.16],["2018-10-30",74.28],["2018-10-31",74.48],["2018-11-02",73.76],["2018-11-05",74],["2018-11-06",73.82],["2018-11-07",73.12],["2018-11-08",73.48],["2018-11-09",73.88],["2018-11-13",74.56],["2018-11-14",74.22],["2018-11-15",73.98],["2018-11-16",73.66],["2018-11-19",73.54],["2018-11-20",73.43],["2018-11-21",73.26],["2018-11-22",73.22],["2018-11-23",73.16],["2018-11-26",72.97],["2018-11-27",73.31],["2018-11-28",73.64],["2018-11-29",73.07],["2018-11-30",73.02],["2018-12-03",73.12],["2018-12-04",72.89],["2018-12-05",73.46],["2018-12-06",73.4],["2018-12-07",73.17],["2018-12-10",72.89],["2018-12-11",73.14],["2018-12-12",73.53],["2018-12-13",73.18],["2018-12-14",73.83],["2018-12-17",73.41],["2018-12-18",73.01],["2018-12-19",72.9],["2018-12-20",72.14],["2018-12-21",72.34],["2018-12-27",72.46],["2018-12-28",72.47],["2019-01-02",72.6],["2019-01-03",73.14],["2019-01-04",73.08],["2019-01-07",73.09],["2019-01-08",73.16],["2019-01-09",73.29],["2019-01-10",73.03],["2019-01-11",72.96],["2019-01-14",73.3],["2019-01-15",73.51],["2019-01-16",73.77],["2019-01-17",73.76],["2019-01-18",74.04],["2019-01-21",74.19],["2019-01-22",74.15],["2019-01-23",74.25],["2019-01-24",74.53],["2019-01-25",74.69],["2019-01-28",74.1],["2019-01-29",74.04],["2019-01-30",74.14],["2019-01-31",73.87],["2019-02-04",74.1],["2019-02-05",74.52],["2019-02-06",74.89],["2019-02-07",75.24],["2019-02-08",75.44],["2019-02-11",75.66],["2019-02-12",76.11],["2019-02-13",75.9],["2019-02-14",76.43],["2019-02-15",76.09],["2019-02-18",76.05],["2019-02-19",76.16],["2019-02-20",76.02],["2019-02-21",76.06],["2019-02-22",76.12],["2019-02-25",76.23],["2019-02-26",76.02],["2019-02-27",75.52],["2019-02-28",75.5],["2019-03-01",75.58],["2019-03-04",75.52],["2019-03-05",75.65],["2019-03-06",75.83],["2019-03-07",75.75],["2019-03-08",76.41],["2019-03-11",76.08],["2019-03-12",76.06],["2019-03-13",76.07],["2019-03-14",75.96],["2019-03-15",76.08],["2019-03-18",75.87],["2019-03-19",75.81],["2019-03-20",75.78],["2019-03-21",75.51],["2019-03-22",76.23],["2019-03-25",76.27],["2019-03-26",76.31],["2019-03-27",76.6],["2019-03-28",76.73],["2019-03-29",77.14],["2019-04-01",76.96],["2019-04-02",77.22],["2019-04-03",76.88],["2019-04-04",76.94],["2019-04-05",77.01],["2019-04-08",77],["2019-04-09",76.68],["2019-04-10",76.76],["2019-04-11",76.67],["2019-04-12",76.55],["2019-04-15",76.35],["2019-04-16",76.34],["2019-04-17",76.33],["2019-04-18",76.78],["2019-04-23",77.01],["2019-04-24",77.32],["2019-04-25",77.82],["2019-04-26",77.85],["2019-04-29",77.75],["2019-04-30",77.49],["2019-05-02",77.17],["2019-05-06",77.51],["2019-05-07",77.43],["2019-05-08",77.43],["2019-05-09",77.58],["2019-05-10",77.2],["2019-05-13",77.33],["2019-05-14",77.29],["2019-05-15",77.62],["2019-05-16",77.24],["2019-05-17",77.83],["2019-05-20",77.8],["2019-05-21",78],["2019-05-22",78.04],["2019-05-23",78.18],["2019-05-24",77.65],["2019-05-27",77.53],["2019-05-28",77.58],["2019-05-29",77.84],["2019-05-30",77.85],["2019-05-31",77.8],["2019-06-03",77.44],["2019-06-04",76.99],["2019-06-05",76.89],["2019-06-06",77.21],["2019-06-07",77.14],["2019-06-10",76.7],["2019-06-11",76.79],["2019-06-12",76.6],["2019-06-13",76.89],["2019-06-14",76.84],["2019-06-17",77.39],["2019-06-18",77.75],["2019-06-19",77.93],["2019-06-21",77.42],["2019-06-24",76.8],["2019-06-25",76.81],["2019-06-26",77.06],["2019-06-27",76.87],["2019-06-28",76.75],["2019-07-01",77.04],["2019-07-02",77.43],["2019-07-03",77.52],["2019-07-04",77.58],["2019-07-05",77.61],["2019-07-08",77.91],["2019-07-09",78.26],["2019-07-10",78.29],["2019-07-11",77.84],["2019-07-12",77.89],["2019-07-15",77.89],["2019-07-16",77.88],["2019-07-17",78.27],["2019-07-18",78.03],["2019-07-19",77.88],["2019-07-22",77.93],["2019-07-23",78.2],["2019-07-24",78.78],["2019-07-25",78.73],["2019-07-26",78.91],["2019-07-29",79.26],["2019-07-30",79.28],["2019-07-31",79.36],["2019-08-01",80.14],["2019-08-02",80.03],["2019-08-05",79.73],["2019-08-06",79.18],["2019-08-07",79.46],["2019-08-08",79.37],["2019-08-09",79.57],["2019-08-12",79.67],["2019-08-13",79.55],["2019-08-14",79.89],["2019-08-16",80.75],["2019-08-19",80.57],["2019-08-20",81.09],["2019-08-21",80.76],["2019-08-22",81.09],["2019-08-23",81.22],["2019-08-26",81.12],["2019-08-27",81.15],["2019-08-28",81.69],["2019-08-29",81.76],["2019-08-30",82.08],["2019-09-02",82.3],["2019-09-03",82.43],["2019-09-04",81.59],["2019-09-05",81.39],["2019-09-06",81.41],["2019-09-09",81.35],["2019-09-10",81.16],["2019-09-11",81.27],["2019-09-12",81.36],["2019-09-13",80.73],["2019-09-16",80.73],["2019-09-17",81.43],["2019-09-18",81.3],["2019-09-19",81.23],["2019-09-20",81.45],["2019-09-23",82.85],["2019-09-24",82.6],["2019-09-25",82.43],["2019-09-26",82.92],["2019-09-27",83.09],["2019-09-30",82.71],["2019-10-01",83.02],["2019-10-02",83.02],["2019-10-03",81.97],["2019-10-04",81.63],["2019-10-07",81.69],["2019-10-08",81.43],["2019-10-09",81.37],["2019-10-10",81.01],["2019-10-11",80.85],["2019-10-14",80.5],["2019-10-15",80.54],["2019-10-16",80.57],["2019-10-17",79.99],["2019-10-18",79.75],["2019-10-21",79.38],["2019-10-22",79.6],["2019-10-23",79.72],["2019-10-24",79.7],["2019-10-25",79.71],["2019-10-28",79.82],["2019-10-29",79.98],["2019-10-30",79.57],["2019-10-31",79.28],["2019-11-04",79.13],["2019-11-05",79.46],["2019-11-06",79.89],["2019-11-07",79.78],["2019-11-08",79.97],["2019-11-12",80.28],["2019-11-13",80.5],["2019-11-14",80.76],["2019-11-15",80.45],["2019-11-18",80.32],["2019-11-19",80.35],["2019-11-20",80.31],["2019-11-21",80.18],["2019-11-22",80.43],["2019-11-25",80.87],["2019-11-26",80.96],["2019-11-27",81.19],["2019-11-28",81.41],["2019-11-29",81.48],["2019-12-02",80.91],["2019-12-03",80.34],["2019-12-04",80.19],["2019-12-05",80.08],["2019-12-06",79.93],["2019-12-09",80.44],["2019-12-10",80.48],["2019-12-11",80.49],["2019-12-12",80.15],["2019-12-13",79.77],["2019-12-16",80.03],["2019-12-17",79.95],["2019-12-18",80.1],["2019-12-19",80.13],["2019-12-20",80.23],["2019-12-23",80.39],["2019-12-27",80.28],["2019-12-30",79.82],["2020-01-02",79.83],["2020-01-03",80.38],["2020-01-07",79.61],["2020-01-08",80.15],["2020-01-09",80.46],["2020-01-10",80.61],["2020-01-13",80.26],["2020-01-14",80.15],["2020-01-15",80.12],["2020-01-16",80.11],["2020-01-17",80.32],["2020-01-20",80.78],["2020-01-21",80.84],["2020-01-22",80.67],["2020-01-23",80.87],["2020-01-24",81.21],["2020-01-27",81.59],["2020-01-28",81.85],["2020-01-29",82.04],["2020-01-30",81.92],["2020-01-31",82.26],["2020-02-03",81.98],["2020-02-04",81.78],["2020-02-05",81.53],["2020-02-06",81.71],["2020-02-07",82.33],["2020-02-10",82.42],["2020-02-11",82.59],["2020-02-12",82.58],["2020-02-13",82.79],["2020-02-14",82.85],["2020-02-17",83.08],["2020-02-18",83.61],["2020-02-19",83.85],["2020-02-20",84.03],["2020-02-21",84.11],["2020-02-24",84.24],["2020-02-25",83.84],["2020-02-26",83.53],["2020-02-27",82.88],["2020-02-28",82.12],["2020-03-02",81.76],["2020-03-03",81.74],["2020-03-04",81.4],["2020-03-05",81.21],["2020-03-06",80.36],["2020-03-09",78.04],["2020-03-10",77.73],["2020-03-11",77.36],["2020-03-12",76.4],["2020-03-13",76.56],["2020-03-16",75.64],["2020-03-17",76.77],["2020-03-18",75.42],["2020-03-19",76.68],["2020-03-20",76.39],["2020-03-23",76.1],["2020-03-24",75.87],["2020-03-25",76.26],["2020-03-26",78.01],["2020-03-27",77.23],["2020-03-30",76.56],["2020-03-31",77.76],["2020-04-01",78.02],["2020-04-02",78.27],["2020-04-03",79.13],["2020-04-06",78.81],["2020-04-07",78.45],["2020-04-08",78.73],["2020-04-09",79.75],["2020-04-14",81.12],["2020-04-15",80.72],["2020-04-16",80.97],["2020-04-17",81.64],["2020-04-20",80.8],["2020-04-21",80.49],["2020-04-22",80.47],["2020-04-23",81.29],["2020-04-24",81.22],["2020-04-27",80.59],["2020-04-28",80.96],["2020-04-29",81.12],["2020-04-30",81.25],["2020-05-04",80.87],["2020-05-05",81.49],["2020-05-06",81.68],["2020-05-07",82.11],["2020-05-08",82.19],["2020-05-11",82.11],["2020-05-12",82.34],["2020-05-13",82.48],["2020-05-14",82.63],["2020-05-15",82.14],["2020-05-18",82.66],["2020-05-19",81.84],["2020-05-20",82.18],["2020-05-21",81.71],["2020-05-22",82.38],["2020-05-25",82.19],["2020-05-26",81.5],["2020-05-27",81.14],["2020-05-28",80.66],["2020-05-29",80.37],["2020-06-01",79.67],["2020-06-02",79.37],["2020-06-03",79.44],["2020-06-04",80.46],["2020-06-05",80.31],["2020-06-08",80.79],["2020-06-09",81.16],["2020-06-10",80.53],["2020-06-12",80.26],["2020-06-15",80.31],["2020-06-16",80.18],["2020-06-17",81.13],["2020-06-18",81.34],["2020-06-19",81.63],["2020-06-22",81.47],["2020-06-23",80.77],["2020-06-24",80.83],["2020-06-25",81.02],["2020-06-26",81.14],["2020-06-29",80.87],["2020-06-30",81.23],["2020-07-01",80.82],["2020-07-02",80.94],["2020-07-03",81.45],["2020-07-06",81.3],["2020-07-07",81.66],["2020-07-08",81.51],["2020-07-09",81.24],["2020-07-10",81.34],["2020-07-13",81.34],["2020-07-14",81.31],["2020-07-15",80.6],["2020-07-16",81.32],["2020-07-17",81.14],["2020-07-20",80.64],["2020-07-21",80.67],["2020-07-22",80.18],["2020-07-23",79.42],["2020-07-24",79.34],["2020-07-27",78.62],["2020-07-28",78.53],["2020-07-29",78.58],["2020-07-30",78.5],["2020-07-31",77.87],["2020-08-03",78.61],["2020-08-04",78.35],["2020-08-05",78.23],["2020-08-06",78.49],["2020-08-07",78.65],["2020-08-10",78.84],["2020-08-11",78.85],["2020-08-12",79.15],["2020-08-13",78.32],["2020-08-14",78.26],["2020-08-17",77.92],["2020-08-18",77.68],["2020-08-19",77.31],["2020-08-20",78.21],["2020-08-21",78.19],["2020-08-24",78.52],["2020-08-25",78.26],["2020-08-26",78.65],["2020-08-27",78.63],["2020-08-28",78.04],["2020-08-31",78.01],["2020-09-01",77.75],["2020-09-02",78.86],["2020-09-03",79.18],["2020-09-04",79.39],["2020-09-07",79.64],["2020-09-08",79.48],["2020-09-09",79.93],["2020-09-10",79.48],["2020-09-11",79.27],["2020-09-14",79.29],["2020-09-15",79.17],["2020-09-16",79.45],["2020-09-17",79.81],["2020-09-18",79.49],["2020-09-21",79.92],["2020-09-22",80.61],["2020-09-23",80.56],["2020-09-24",81.18],["2020-09-25",81.44],["2020-09-28",81.66],["2020-09-29",82.09],["2020-09-30",80.94],["2020-10-01",80.85],["2020-10-02",80.47],["2020-10-05",80.32],["2020-10-06",80.38],["2020-10-07",80.27],["2020-10-08",80.54],["2020-10-09",80.09],["2020-10-12",80.18],["2020-10-13",80.28],["2020-10-14",80.96],["2020-10-15",82.02],["2020-10-16",82.24],["2020-10-19",81.85],["2020-10-20",82.14],["2020-10-21",81.71],["2020-10-22",81.7],["2020-10-23",81.61],["2020-10-26",81.77],["2020-10-27",82.01],["2020-10-28",82.76],["2020-10-29",82.88],["2020-10-30",82.94],["2020-11-02",83],["2020-11-03",82.18],["2020-11-04",82.43],["2020-11-05",81.61],["2020-11-06",81.26],["2020-11-09",80.67],["2020-11-10",81.53],["2020-11-12",81.27],["2020-11-13",81.27],["2020-11-16",80.95],["2020-11-17",81.22],["2020-11-18",80.8],["2020-11-19",81.38],["2020-11-20",81.05],["2020-11-23",80.96],["2020-11-24",81.14],["2020-11-25",81.19],["2020-11-26",81.16],["2020-11-27",81.31],["2020-11-30",80.89],["2020-12-01",80.89],["2020-12-02",80.25],["2020-12-03",80.37],["2020-12-04",79.93],["2020-12-07",80.51],["2020-12-08",80.23],["2020-12-09",79.66],["2020-12-10",79.51],["2020-12-11",79.77],["2020-12-14",79.62],["2020-12-15",79.75],["2020-12-16",79.31],["2020-12-17",79.27],["2020-12-18",79.4],["2020-12-21",80.89],["2020-12-22",80.57],["2020-12-23",80.6],["2020-12-28",80.1],["2020-12-29",80.5],["2020-12-30",80.86],["2021-01-04",81.16],["2021-01-05",81.15],["2021-01-07",80.21],["2021-01-08",80.81],["2021-01-11",81.44],["2021-01-12",81.17],["2021-01-13",81.1],["2021-01-14",81.58],["2021-01-15",81.89],["2021-01-18",82.41],["2021-01-19",81.83],["2021-01-20",81.67],["2021-01-21",81.78],["2021-01-22",81.56],["2021-01-25",81.87],["2021-01-26",82.14],["2021-01-27",81.98],["2021-01-28",82.09],["2021-01-29",81.89],["2021-02-01",81.59],["2021-02-02",81.6],["2021-02-03",81.77],["2021-02-04",82.16],["2021-02-05",82.34],["2021-02-08",81.84],["2021-02-09",81.16],["2021-02-10",81.21],["2021-02-11",81.59],["2021-02-12",81.66],["2021-02-15",81.16],["2021-02-16",81.02],["2021-02-17",81.74],["2021-02-18",81.41],["2021-02-19",81.04],["2021-02-22",81.15],["2021-02-23",81.09],["2021-02-24",81.2],["2021-02-25",80.48],["2021-02-26",80.93],["2021-03-01",81.83],["2021-03-02",82.33],["2021-03-03",81.69],["2021-03-04",82.27],["2021-03-05",83.17],["2021-03-08",83.54],["2021-03-09",83.2],["2021-03-10",83.12],["2021-03-11",83.08],["2021-03-12",83.42],["2021-03-15",83.21],["2021-03-16",83.5],["2021-03-17",83.72],["2021-03-18",83.63],["2021-03-19",84.01],["2021-03-22",83.86],["2021-03-23",83.86],["2021-03-24",84.65],["2021-03-25",84.94],["2021-03-26",85.03],["2021-03-29",85.53],["2021-03-30",85.54],["2021-03-31",85.79],["2021-04-01",85.43],["2021-04-06",84.64],["2021-04-07",83.85],["2021-04-08",83.46],["2021-04-09",83.09],["2021-04-12",82.98],["2021-04-13",83.41],["2021-04-14",82.9],["2021-04-15",82.94],["2021-04-16",82.93],["2021-04-19",82.61],["2021-04-20",82.35],["2021-04-21",82.81],["2021-04-22",82.73],["2021-04-23",82.65],["2021-04-26",82.28],["2021-04-27",82.63],["2021-04-28",82.85],["2021-04-29",82.56],["2021-04-30",82.45],["2021-05-04",82.92],["2021-05-05",83.4],["2021-05-06",83.32],["2021-05-07",82.98],["2021-05-10",82.2],["2021-05-11",82.12],["2021-05-12",81.77],["2021-05-13",82.24],["2021-05-14",81.76],["2021-05-17",81.54],["2021-05-18",81.05],["2021-05-19",80.98],["2021-05-20",80.98],["2021-05-21",80.42],["2021-05-24",80.46],["2021-05-25",80.11],["2021-05-26",80.55],["2021-05-27",81.05],["2021-05-28",80.68],["2021-05-31",80.62],["2021-06-01",80.33],["2021-06-02",80.57],["2021-06-04",81.16],["2021-06-07",80.61],["2021-06-08",80.85],["2021-06-09",80.71],["2021-06-10",81.38],["2021-06-11",81.36],["2021-06-14",82.28],["2021-06-15",82.54],["2021-06-16",82.53],["2021-06-17",83.68],["2021-06-18",84.49],["2021-06-21",84.54],["2021-06-22",84.26],["2021-06-23",83.69],["2021-06-24",83.99],["2021-06-25",83.47],["2021-06-28",83.51],["2021-06-29",83.88],["2021-06-30",84.21],["2021-07-01",84.47],["2021-07-02",84.71],["2021-07-05",84.15],["2021-07-06",84.22],["2021-07-07",84.84],["2021-07-08",85.22],["2021-07-09",85.27],["2021-07-12",85.13],["2021-07-13",85.49],["2021-07-14",86.36],["2021-07-15",85.71],["2021-07-16",86.18],["2021-07-19",86.44],["2021-07-20",86.54],["2021-07-21",86.57],["2021-07-22",86.02],["2021-07-23",86.23],["2021-07-26",86.32],["2021-07-27",86.47],["2021-07-28",86.05],["2021-07-29",85.54],["2021-07-30",85.07],["2021-08-02",85],["2021-08-03",85.02],["2021-08-04",85.21],["2021-08-05",85.42],["2021-08-06",85.34],["2021-08-09",86],["2021-08-10",86.04],["2021-08-11",86.42],["2021-08-12",86.28],["2021-08-13",86.06],["2021-08-16",85.77],["2021-08-17",85.88],["2021-08-18",85.99],["2021-08-19",86.74],["2021-08-20",86.92],["2021-08-23",86.57],["2021-08-24",86.63],["2021-08-25",86.22],["2021-08-26",86.29],["2021-08-27",86.55],["2021-08-30",86.16],["2021-08-31",85.53],["2021-09-01",85.21],["2021-09-02",84.83],["2021-09-03",84.74],["2021-09-06",84.84],["2021-09-07",84.73],["2021-09-08",85.08],["2021-09-09",85.3],["2021-09-10",85.69],["2021-09-13",85.91],["2021-09-14",86.06],["2021-09-15",85.96],["2021-09-16",86.71],["2021-09-17",86.73],["2021-09-20",87.33],["2021-09-21",87.49],["2021-09-22",87.77],["2021-09-23",87.38],["2021-09-24",87.08],["2021-09-27",86.93],["2021-09-28",87.18],["2021-09-29",87.52],["2021-09-30",87.98],["2021-10-01",87.45],["2021-10-04",86.69],["2021-10-05",87.2],["2021-10-06",87.67],["2021-10-07",86.15],["2021-10-08",86.95],["2021-10-11",87.04],["2021-10-12",86.5],["2021-10-13",86.51],["2021-10-14",86.22],["2021-10-15",86.37],["2021-10-18",86.53],["2021-10-19",85.86],["2021-10-20",86.23],["2021-10-21",86.16],["2021-10-22",86.48],["2021-10-25",86.32],["2021-10-26",86.93],["2021-10-27",87.31],["2021-10-28",87.54],["2021-10-29",86.87],["2021-11-02",87.01],["2021-11-03",86.72],["2021-11-04",87.11],["2021-11-05",87.58],["2021-11-08",87.33],["2021-11-09",87.11],["2021-11-10",87.16],["2021-11-12",88.8],["2021-11-15",88.51],["2021-11-16",89.56],["2021-11-17",89.79],["2021-11-18",89.68],["2021-11-19",90.47],["2021-11-22",91.13],["2021-11-23",90.75],["2021-11-24",90.37],["2021-11-25",90.04],["2021-11-26",90.09],["2021-11-29",89.69],["2021-11-30",88.92],["2021-12-01",88.7],["2021-12-02",87.89],["2021-12-03",88.15],["2021-12-06",88.15],["2021-12-07",88.8],["2021-12-08",88.63],["2021-12-09",88.9],["2021-12-10",89.02],["2021-12-13",89.28],["2021-12-14",89.35],["2021-12-15",89.06],["2021-12-16",88.95],["2021-12-17",88.8],["2021-12-20",89.23],["2021-12-21",88.73],["2021-12-22",88.96],["2021-12-23",88.92],["2021-12-27",88.9],["2021-12-28",88.36],["2021-12-29",88.67],["2021-12-30",88.39],["2022-01-03",87.93],["2022-01-04",87.75],["2022-01-05",87.49],["2022-01-07",86.67],["2022-01-10",85.98],["2022-01-11",86.11],["2022-01-12",85.7],["2022-01-13",84.77],["2022-01-14",84.66],["2022-01-17",84.55],["2022-01-18",84.45],["2022-01-19",85.03],["2022-01-20",84.93],["2022-01-21",85.2],["2022-01-24",85.22],["2022-01-25",86.28],["2022-01-26",86.44],["2022-01-27",86.75],["2022-01-28",86.85],["2022-01-31",87.08],["2022-02-01",86.24],["2022-02-02",85.67],["2022-02-03",85.38],["2022-02-04",83.64],["2022-02-07",83.9],["2022-02-08",83.38],["2022-02-09",83.26],["2022-02-10",82.26],["2022-02-11",83.01],["2022-02-14",84.13],["2022-02-15",82.62],["2022-02-16",82.11],["2022-02-17",82.47],["2022-02-18",82.68],["2022-02-21",82.58],["2022-02-22",83.1],["2022-02-23",82.37],["2022-02-24",84.56],["2022-02-25",85.58],["2022-02-28",86.14],["2022-03-01",86.45],["2022-03-02",88.31],["2022-03-03",88.08],["2022-03-04",89.18],["2022-03-07",92.2],["2022-03-08",90.29],["2022-03-09",88.41],["2022-03-10",87],["2022-03-11",87.32],["2022-03-14",85.86],["2022-03-15",85.18],["2022-03-16",85.3],["2022-03-17",84.97],["2022-03-18",85.9],["2022-03-21",85.33],["2022-03-22",85.47],["2022-03-23",85.64],["2022-03-24",86.61],["2022-03-25",86.11],["2022-03-28",85.54],["2022-03-29",86.24],["2022-03-30",84.17],["2022-03-31",84.56],["2022-04-01",84.77],["2022-04-04",85.1],["2022-04-05",85.2],["2022-04-06",85.42],["2022-04-07",85.47],["2022-04-08",85.07],["2022-04-11",84.32],["2022-04-12",84.79],["2022-04-13",84.78],["2022-04-14",84.05],["2022-04-19",84.14],["2022-04-20",83.96],["2022-04-21",83.67],["2022-04-22",83.99],["2022-04-25",84.28],["2022-04-26",84.98],["2022-04-27",86.59],["2022-04-28",86.74],["2022-04-29",85.45],["2022-05-02",85.78],["2022-05-04",85.77],["2022-05-05",84.77],["2022-05-06",85.19],["2022-05-09",85.61],["2022-05-10",84.04],["2022-05-11",83.99],["2022-05-12",85.05],["2022-05-13",84.88],["2022-05-16",84.75],["2022-05-17",83.84],["2022-05-18",83.48],["2022-05-19",83.14],["2022-05-20",82.62],["2022-05-23",81.79],["2022-05-24",81.38],["2022-05-25",81.67],["2022-05-26",82.09],["2022-05-27",82.74],["2022-05-30",82.19],["2022-05-31",82.07],["2022-06-01",82.34],["2022-06-02",82.55],["2022-06-03",82.02],["2022-06-06",81.97],["2022-06-07",82.15],["2022-06-08",81.87],["2022-06-09",81.37],["2022-06-10",82.02],["2022-06-13",82.25],["2022-06-14",81.87],["2022-06-15",82.11],["2022-06-17",82.08],["2022-06-20",81.68],["2022-06-21",80.75],["2022-06-22",81.42],["2022-06-23",82.44],["2022-06-24",81.97],["2022-06-27",81.4],["2022-06-28",81.14],["2022-06-29",81.16],["2022-06-30",81.34],["2022-07-01",82.12],["2022-07-04",82.02],["2022-07-05",83.56],["2022-07-06",84.95],["2022-07-07",85.37],["2022-07-08",86.08],["2022-07-11",86.15],["2022-07-12",87.59],["2022-07-13",87.13],["2022-07-14",86.99],["2022-07-15",86.6],["2022-07-18",85.4],["2022-07-19",84.46],["2022-07-20",84.73],["2022-07-21",85.38],["2022-07-22",86.51],["2022-07-25",85.29],["2022-07-26",85.34],["2022-07-27",87.11],["2022-07-28",87.29],["2022-07-29",86.67],["2022-08-01",86.94],["2022-08-02",86.32],["2022-08-03",86.79],["2022-08-04",87.48],["2022-08-05",86.6],["2022-08-08",87.13],["2022-08-09",86.61],["2022-08-10",87.3],["2022-08-11",85.81],["2022-08-12",86.35],["2022-08-16",87.87],["2022-08-17",87.07],["2022-08-18",87.76],["2022-08-19",88.39],["2022-08-22",88.56],["2022-08-23",89.6],["2022-08-24",89.63],["2022-08-25",88.97],["2022-08-26",88.92],["2022-08-29",89.2],["2022-08-30",87.86],["2022-08-31",87.67],["2022-09-01",86.31],["2022-09-02",86.97],["2022-09-05",87.73],["2022-09-06",86.87],["2022-09-07",87.28],["2022-09-08",86.93],["2022-09-09",85.99],["2022-09-12",85.59],["2022-09-13",85.41],["2022-09-14",86.71],["2022-09-15",86.5],["2022-09-16",86.41],["2022-09-19",86.03],["2022-09-20",85.66],["2022-09-21",87.17],["2022-09-22",87.46],["2022-09-23",87.64],["2022-09-26",87.38],["2022-09-27",87.4],["2022-09-28",88.67],["2022-09-29",88.37],["2022-09-30",86.93],["2022-10-03",86.63],["2022-10-04",86.39],["2022-10-05",85.8],["2022-10-06",86.93],["2022-10-07",87.66],["2022-10-10",88.73],["2022-10-11",87.93],["2022-10-12",87.49],["2022-10-13",86.75],["2022-10-14",86.21],["2022-10-17",86.17],["2022-10-18",85.43],["2022-10-19",84.91],["2022-10-20",84.78],["2022-10-21",84.36],["2022-10-24",84.07],["2022-10-25",84.27],["2022-10-26",83.05],["2022-10-27",82.86],["2022-10-28",83.47],["2022-10-31",83.25],["2022-11-02",83.56],["2022-11-03",84.45],["2022-11-04",84.09],["2022-11-07",82.35],["2022-11-08",82.45],["2022-11-09",82.29],["2022-11-10",84.13],["2022-11-14",81.5],["2022-11-15",81.62],["2022-11-16",81.77],["2022-11-17",82.08],["2022-11-18",82.02],["2022-11-21",83.24],["2022-11-22",83.23],["2022-11-23",82.94],["2022-11-24",82.4],["2022-11-25",82.5],["2022-11-28",82.03],["2022-11-29",82.6],["2022-11-30",82.53],["2022-12-01",83.09],["2022-12-02",82.54],["2022-12-05",82.44],["2022-12-06",83.02],["2022-12-07",83.23],["2022-12-08",83.19],["2022-12-09",82.36],["2022-12-12",82.54],["2022-12-13",83.32],["2022-12-14",82.38],["2022-12-15",82.51],["2022-12-16",82.39],["2022-12-19",81.92],["2022-12-20",81.32],["2022-12-21",81.38],["2022-12-22",81.01],["2022-12-23",80.81],["2022-12-27",80.64],["2022-12-28",81.38],["2022-12-29",81.03],["2022-12-30",80.82],["2023-01-02",80.46],["2023-01-03",81.85],["2023-01-04",81.48],["2023-01-05",81.37],["2023-01-09",82.49],["2023-01-10",81.94],["2023-01-11",82.15],["2023-01-12",82.45],["2023-01-13",82.15],["2023-01-16",82.51],["2023-01-17",82.39],["2023-01-18",82.95],["2023-01-19",82.98],["2023-01-20",82.91],["2023-01-23",82.37],["2023-01-24",82.67],["2023-01-25",82.55],["2023-01-26",82.79],["2023-01-27",82.66],["2023-01-30",82.45],["2023-01-31",82.92],["2023-02-01",82.86],["2023-02-02",82.74],["2023-02-03",82.67],["2023-02-06",83.86],["2023-02-07",84.53],["2023-02-08",84.07],["2023-02-09",83.84],["2023-02-10",84.28],["2023-02-13",84.62],["2023-02-14",83.88],["2023-02-15",83.4],["2023-02-16",83.6],["2023-02-17",83.85],["2023-02-20",83.26],["2023-02-21",82.75],["2023-02-22",83.01],["2023-02-23",83.57],["2023-02-24",83.09],["2023-02-27",83.33],["2023-02-28",82.87],["2023-03-01",82],["2023-03-02",81.57],["2023-03-03",82.55],["2023-03-06",82.82],["2023-03-07",82.16],["2023-03-08",83.17],["2023-03-09",82.53],["2023-03-10",82.49],["2023-03-13",81.78],["2023-03-14",81.42],["2023-03-15",81.62],["2023-03-16",81.95],["2023-03-17",81.95],["2023-03-20",81.74],["2023-03-21",81.14],["2023-03-22",80.93],["2023-03-23",80.36],["2023-03-24",81.59],["2023-03-27",80.94],["2023-03-28",80.44],["2023-03-29",80.45],["2023-03-30",80.4],["2023-03-31",80.57],["2023-04-03",81.47],["2023-04-04",81],["2023-04-05",80.76],["2023-04-06",81.27],["2023-04-11",80.89],["2023-04-12",80.6],["2023-04-13",79.77],["2023-04-14",79.34],["2023-04-17",79.51],["2023-04-18",79.32],["2023-04-19",79.31],["2023-04-20",78.86],["2023-04-21",78.8],["2023-04-24",78.74],["2023-04-25",78.52],["2023-04-26",78.27],["2023-04-27",78.05],["2023-04-28",78.67],["2023-05-02",78.61],["2023-05-04",78.14],["2023-05-05",78.15],["2023-05-08",77.67],["2023-05-09",78.01],["2023-05-10",78],["2023-05-11",77.92],["2023-05-12",78.26],["2023-05-15",77.67],["2023-05-16",77.02],["2023-05-17",77.39],["2023-05-18",78.11],["2023-05-19",78.17],["2023-05-22",77.83],["2023-05-23",77.35],["2023-05-24",77.17],["2023-05-25",77.76],["2023-05-26",78],["2023-05-29",78.14],["2023-05-30",78.5],["2023-05-31",79.26],["2023-06-01",79.07],["2023-06-02",78.26],["2023-06-05",78.46],["2023-06-06",78.55],["2023-06-07",78.44],["2023-06-09",77.84],["2023-06-12",77.24],["2023-06-13",77.8],["2023-06-14",77.81],["2023-06-15",77.58],["2023-06-16",76.75],["2023-06-19",76.71],["2023-06-20",76.57],["2023-06-21",76.67],["2023-06-22",75.95],["2023-06-23",77.04],["2023-06-26",76.7],["2023-06-27",76.36],["2023-06-28",76.9],["2023-06-29",76.92],["2023-06-30",77.57],["2023-07-03",77.03],["2023-07-04",76.89],["2023-07-05",77.21],["2023-07-06",77.25],["2023-07-07",77.09],["2023-07-10",76.14],["2023-07-11",75.93],["2023-07-12",76.41],["2023-07-13",75.73],["2023-07-14",75.58],["2023-07-17",75.5],["2023-07-18",75.32],["2023-07-19",75.77],["2023-07-20",75.74],["2023-07-21",76.29],["2023-07-24",76.74],["2023-07-25",76.42],["2023-07-26",76.24],["2023-07-27",75.75],["2023-07-28",77.08],["2023-07-31",76.52],["2023-08-01",76.77],["2023-08-02",76.86],["2023-08-03",77.02],["2023-08-04",76.94],["2023-08-07",76.51],["2023-08-08",76.71],["2023-08-09",77.18],["2023-08-10",77.01],["2023-08-11",76.79],["2023-08-14",76.61],["2023-08-16",76.81],["2023-08-17",77.08],["2023-08-18",77.35],["2023-08-21",76.88],["2023-08-22",76.58],["2023-08-23",77.98],["2023-08-24",77.64],["2023-08-25",77.99],["2023-08-28",78.04],["2023-08-29",78.23],["2023-08-30",78.09],["2023-08-31",77.92],["2023-09-01",78.15],["2023-09-04",78.32],["2023-09-05",78.6],["2023-09-06",78.9],["2023-09-07",80.79],["2023-09-08",81.11],["2023-09-11",81.25],["2023-09-12",82.46],["2023-09-13",81.56],["2023-09-14",81.43],["2023-09-15",81.94],["2023-09-18",82.04],["2023-09-19",81.92],["2023-09-20",82.02],["2023-09-21",81.25],["2023-09-22",81.11],["2023-09-25",80.67],["2023-09-26",81.08],["2023-09-27",81.15],["2023-09-28",81.68],["2023-09-29",81.22],["2023-10-02",80.73],["2023-10-03",80.76],["2023-10-04",80.87],["2023-10-05",80.15],["2023-10-06",79.63],["2023-10-09",79.33],["2023-10-10",78.96],["2023-10-11",78.73],["2023-10-12",78.61],["2023-10-13",79.34],["2023-10-16",78.17],["2023-10-17",77.19],["2023-10-18",76.76],["2023-10-19",77.04],["2023-10-20",76.87],["2023-10-23",76.57],["2023-10-24",76.66],["2023-10-25",77.34],["2023-10-26",77.6],["2023-10-27",77.45],["2023-10-30",77.04],["2023-10-31",76.39],["2023-11-02",77.96],["2023-11-03",78.36],["2023-11-06",77.67],["2023-11-07",78],["2023-11-08",78.38],["2023-11-09",77.75],["2023-11-10",77.36],["2023-11-13",77.45],["2023-11-14",77.45],["2023-11-15",76.25],["2023-11-16",76.36],["2023-11-17",76.29],["2023-11-20",75.71],["2023-11-21",75.79],["2023-11-22",76.51],["2023-11-23",76.16],["2023-11-24",76.33],["2023-11-27",75.86],["2023-11-28",75.99],["2023-11-29",75.87],["2023-11-30",76.61],["2023-12-01",77],["2023-12-04",77.01],["2023-12-05",77.34],["2023-12-06",78.24],["2023-12-07",78.23],["2023-12-08",78.03],["2023-12-11",78.17],["2023-12-12",78.13],["2023-12-13",78.47],["2023-12-14",78.17],["2023-12-15",78.06],["2023-12-18",78.57],["2023-12-19",78.63],["2023-12-20",78.66],["2023-12-21",78.97],["2023-12-22",78.34],["2023-12-27",78.16],["2023-12-28",77.96],["2023-12-29",78.61],["2024-01-02",78.53],["2024-01-03",79.21],["2024-01-04",78.42],["2024-01-05",78.61],["2024-01-08",78.64],["2024-01-09",78.36],["2024-01-10",78.64],["2024-01-11",78.93],["2024-01-12",79.28],["2024-01-15",79.83],["2024-01-16",80.3],["2024-01-17",80.15],["2024-01-18",80.12],["2024-01-19",79.81],["2024-01-22",79.33],["2024-01-23",79.55],["2024-01-24",79.56],["2024-01-25",79.8],["2024-01-26",80.3],["2024-01-29",80.3],["2024-01-30",80.37],["2024-01-31",80.19],["2024-02-01",80.22],["2024-02-02",79.1],["2024-02-05",80.05],["2024-02-06",80.53],["2024-02-07",80.38],["2024-02-08",80.17],["2024-02-09",79.74],["2024-02-12",79.95],["2024-02-13",79.52],["2024-02-14",80.4],["2024-02-15",80.44],["2024-02-16",80.01],["2024-02-19",79.93],["2024-02-20",79.41],["2024-02-21",79.34],["2024-02-22",79.18],["2024-02-23",79.89],["2024-02-26",79.37],["2024-02-27",79.06],["2024-02-28",79.56],["2024-02-29",79.38],["2024-03-01",79.74],["2024-03-04",79.66],["2024-03-05",79.85],["2024-03-06",79.56],["2024-03-07",79.39],["2024-03-08",79.36],["2024-03-11",79.07],["2024-03-12",78.78],["2024-03-13",79.03],["2024-03-14",78.63],["2024-03-15",78.97],["2024-03-18",79.23],["2024-03-19",80.01],["2024-03-20",80.19],["2024-03-21",79.54],["2024-03-22",80.73],["2024-03-25",80.46],["2024-03-26",80.2],["2024-03-27",80.61],["2024-03-28",81.14],["2024-04-02",80.59],["2024-04-03",80.21],["2024-04-04",79.79],["2024-04-05",79.75],["2024-04-08",79.7],["2024-04-09",79.24],["2024-04-10",78.94],["2024-04-11",79.56],["2024-04-12",80.1],["2024-04-15",80.17],["2024-04-16",80.76],["2024-04-17",80.98],["2024-04-18",80.61],["2024-04-19",80.9],["2024-04-22",80.68],["2024-04-23",81.03],["2024-04-24",80.6],["2024-04-25",80.04],["2024-04-26",80.15],["2024-04-29",80.58],["2024-04-30",80.47],["2024-05-02",80.91],["2024-05-06",80.96],["2024-05-07",80.86],["2024-05-08",81.06],["2024-05-09",80.82],["2024-05-10",80.38],["2024-05-13",80.39],["2024-05-14",80.13],["2024-05-15",79.78],["2024-05-16",79.51],["2024-05-17",79.79],["2024-05-20",79.32],["2024-05-21",79.48],["2024-05-22",79.5],["2024-05-23",79.64],["2024-05-24",79.55],["2024-05-27",79.22],["2024-05-28",79.15],["2024-05-29",79],["2024-05-31",79.56],["2024-06-03",79.97],["2024-06-04",80.1],["2024-06-05",80.55],["2024-06-06",80.43],["2024-06-07",79.8],["2024-06-10",81.25],["2024-06-11",81.91],["2024-06-12",82.1],["2024-06-13",81.83],["2024-06-14",83.09],["2024-06-17",82.79],["2024-06-18",82.58],["2024-06-19",82.36],["2024-06-20",82.14],["2024-06-21",82.56],["2024-06-24",82.18],["2024-06-25",81.53],["2024-06-26",82],["2024-06-27",82.07],["2024-06-28",81.98],["2024-07-01",80.87],["2024-07-02",81.85],["2024-07-03",81.32],["2024-07-04",80.98],["2024-07-05",80.79],["2024-07-08",80.74],["2024-07-09",80.55],["2024-07-10",80.47],["2024-07-11",80.68],["2024-07-12",80.44],["2024-07-15",80.14],["2024-07-16",80.52],["2024-07-17",80.82],["2024-07-18",80.94],["2024-07-19",81.09],["2024-07-22",80.88],["2024-07-23",81.03],["2024-07-24",81.21],["2024-07-25",81.44],["2024-07-26",81.19],["2024-07-29",81.56],["2024-07-30",81.61],["2024-07-31",82.02],["2024-08-01",82.45],["2024-08-02",82.35],["2024-08-05",81.31],["2024-08-06",81.44],["2024-08-07",81.61],["2024-08-08",81.56],["2024-08-09",81.91],["2024-08-12",81.84],["2024-08-13",81.66],["2024-08-14",81.12],["2024-08-16",81.13],["2024-08-19",80.81],["2024-08-20",80.64],["2024-11-06",85.05],["2024-11-07",85.09],["2024-11-08",84.82],["2024-11-12",86.45],["2024-11-13",86],["2024-11-14",86.74],["2024-11-15",85.86],["2024-11-18",86.07],["2024-11-19",86.33],["2024-11-20",86.48],["2024-11-21",87],["2024-11-22",87.88],["2024-11-25",87.3],["2024-11-26",86.8],["2024-11-27",86.7],["2024-11-28",86.62],["2024-11-29",86.52],["2024-12-02",86.65],["2024-12-03",86.67],["2024-12-04",86.82],["2024-12-05",86.33],["2024-12-06",86.05],["2024-12-09",85.94],["2024-12-10",86.34],["2024-12-11",86.57],["2024-12-12",86.63],["2024-12-13",86.41],["2024-12-16",85.99],["2024-12-17",86.02],["2024-12-18",85.83],["2024-12-19",85.93],["2024-12-20",86.05],["2024-12-23",85.88],["2024-12-27",86.13],["2024-12-30",86.04],["2025-01-02",86.65],["2025-01-03",87.28],["2025-01-07",85.61],["2025-01-08",86.66],["2025-01-09",87.12],["2025-01-10",86.56],["2025-01-13",87.35],["2025-01-14",86.86],["2025-01-15",86.69],["2025-01-16",87.02],["2025-01-17",87.21],["2025-01-20",86.96],["2025-01-21",86.7],["2025-01-22",85.8],["2025-01-23",85.39],["2025-01-24",84.72],["2025-01-27",85.05],["2025-01-28",85.37],["2025-01-29",85.64],["2025-01-30",85.65],["2025-01-31",86.03],["2025-02-03",87.56],["2025-02-04",86.62],["2025-02-05",86.08],["2025-02-06",86.55],["2025-02-07",85.76],["2025-02-10",86.23],["2025-02-11",85.97],["2025-02-12",85.11],["2025-02-13",84.9],["2025-02-14",84.66],["2025-02-17",84.77],["2025-02-18",84.58],["2025-02-19",84.82],["2025-02-20",85.08],["2025-02-21",84.98],["2025-02-24",84.8],["2025-02-25",84.46],["2025-02-26",84.54],["2025-02-27",84.55],["2025-02-28",85.72],["2025-03-03",86.03],["2025-03-04",84.69],["2025-03-05",83],["2025-03-06",82.52],["2025-03-07",82.03],["2025-03-10",82.34],["2025-03-11",81.91],["2025-03-12",81.84],["2025-03-13",81.87],["2025-03-14",81.75],["2025-03-17",81.47],["2025-03-18",81.11],["2025-03-19",81.94],["2025-03-20",82.58],["2025-03-21",82.63],["2025-03-24",82.16],["2025-03-25",82.22],["2025-03-26",82.12],["2025-03-27",82.55],["2025-03-28",82.37],["2025-03-31",81.91],["2025-04-01",82.12],["2025-04-02",82.24],["2025-04-03",80.26],["2025-04-04",80.88],["2025-04-07",80.89],["2025-04-08",81.38],["2025-04-09",79.58],["2025-04-10",79.76],["2025-04-11",77.23],["2025-04-14",77.87],["2025-04-15",78.38],["2025-04-16",78.9],["2025-04-17",78.62],["2025-04-22",77.55],["2025-04-23",78.81],["2025-04-24",79.02],["2025-04-25",79.35],["2025-04-28",79.7],["2025-04-29",79.25],["2025-04-30",79.41],["2025-05-02",79.47],["2025-05-05",79.47],["2025-05-06",79.58],["2025-05-07",79.46],["2025-05-08",79.83],["2025-05-09",79.5],["2025-05-12",80.47],["2025-05-13",81.1],["2025-05-14",80.1],["2025-05-15",80.15],["2025-05-16",80.42],["2025-05-19",80.64],["2025-05-20",80.17],["2025-05-21",79.31],["2025-05-22",79.37],["2025-05-23",79.3],["2025-05-26",78.98],["2025-05-27",79.46],["2025-05-28",79.51],["2025-05-29",79.87],["2025-05-30",79.92],["2025-06-02",79.35],["2025-06-03",79.78],["2025-06-04",80.22],["2025-06-05",80.17],["2025-06-06",80.17],["2025-06-09",79.89],["2025-06-10",79.9],["2025-06-11",79.99],["2025-06-12",79.33],["2025-06-13",79.42],["2025-06-16",78.88],["2025-06-17",79.33],["2025-06-18",79.67],["2025-06-20",79.48],["2025-06-23",79.84],["2025-06-24",79.19],["2025-06-25",78.97],["2025-06-26",78.34],["2025-06-27",78.25],["2025-06-30",78.41],["2025-07-01",78],["2025-07-02",78.38],["2025-07-03",78.51],["2025-07-04",78.45],["2025-07-07",78.7],["2025-07-08",78.24],["2025-07-09",78.52],["2025-07-10",78.61],["2025-07-11",78.92],["2025-07-14",78.95],["2025-07-15",78.72],["2025-07-16",79.19],["2025-07-17",79.35],["2025-07-18",79.19],["2025-07-21",79.22],["2025-07-22",79.07],["2025-07-23",78.87],["2025-07-24",78.64],["2025-07-25",78.87],["2025-07-28",79.4],["2025-07-29",80.61],["2025-07-30",80.67],["2025-07-31",81.31],["2025-08-01",82.03],["2025-08-04",80.97],["2025-08-05",81.26],["2025-08-06",81.13],["2025-08-07",80.08],["2025-08-08",80.23],["2025-08-11",80.11],["2025-08-12",80.58],["2025-08-13",80.09],["2025-08-14",80.5],["2025-08-18",80.15],["2025-08-19",79.98],["2025-08-20",80.39],["2025-08-21",80.15],["2025-08-22",80.99],["2025-08-25",80.27],["2025-08-26",80.9],["2025-08-27",81.09],["2025-08-28",80.97],["2025-08-29",80.69],["2025-09-01",80.07],["2025-09-02",80.6],["2025-09-03",80.6],["2025-09-04",80.75],["2025-09-05",80.81],["2025-09-08",80.63],["2025-09-09",80.47],["2025-09-10",81.17],["2025-09-11",81.47],["2025-09-12",81.15],["2025-09-15",80.91],["2025-09-16",80.67],["2025-09-17",80.39],["2025-09-18",80.44],["2025-09-19",81.02],["2025-09-22",81.01],["2025-09-23",80.67],["2025-09-24",81.08],["2025-09-25",80.98],["2025-09-26",81.47],["2025-09-29",81.38],["2025-09-30",81.12],["2025-10-01",81.03],["2025-10-02",81.03],["2025-10-03",81.15],["2025-10-06",81.51],["2025-10-07",81.58],["2025-10-08",81.86],["2025-10-09",81.87],["2025-10-10",82.07],["2025-10-13",81.94],["2025-10-14",82.27],["2025-10-15",81.9],["2025-10-16",81.79],["2025-10-17",81.49],["2025-10-20",81.54],["2025-10-21",81.97],["2025-10-22",82.19],["2025-10-23",81.93],["2025-10-24",81.98],["2025-10-27",82.03],["2025-10-28",81.95],["2025-10-29",82.02],["2025-10-30",82.06],["2025-10-31",82.56],["2025-11-03",82.85],["2025-11-04",82.92],["2025-11-05",83.02],["2025-11-06",82.87],["2025-11-07",82.43],["2025-11-10",82.07],["2025-11-12",82.14],["2025-11-13",81.64],["2025-11-14",81.37],["2025-11-17",81.48],["2025-11-18",81.67],["2025-11-19",82.02],["2025-11-20",82.22],["2025-11-21",82.58],["2025-11-24",82.44],["2025-11-25",82.44],["2025-11-26",82.36],["2025-11-27",82.27],["2025-11-28",82.6],["2025-12-01",81.9],["2025-12-02",82.22],["2025-12-03",82],["2025-12-04",81.7],["2025-12-05",81.9],["2025-12-08",81.77],["2025-12-09",81.79],["2025-12-10",81.79],["2025-12-11",81.49],["2025-12-12",81.18],["2025-12-15",81.02],["2025-12-16",81.02],["2025-12-17",81.11],["2025-12-18",81.03],["2025-12-19",81.13],["2025-12-22",81.09],["2025-12-23",80.97],["2025-12-29",81.24],["2025-12-30",81.36],["2026-01-02",81.36],["2026-01-05",81.74],["2026-01-07",81.78],["2026-01-08",81.72],["2026-01-09",82.08],["2026-01-12",81.72],["2026-01-13",81.89],["2026-01-14",82.08],["2026-01-15",82.16],["2026-01-16",82.54],["2026-01-19",82.51],["2026-01-20",81.59],["2026-01-21",81.92],["2026-01-22",81.91],["2026-01-23",81.52],["2026-01-26",80.86],["2026-01-27",80.51],["2026-01-28",79.74],["2026-01-29",80.04],["2026-01-30",80.44],["2026-02-02",80.7],["2026-02-03",81.41],["2026-02-04",81.33],["2026-02-05",81.47],["2026-02-06",81.41],["2026-02-09",81.03],["2026-02-10",80.86],["2026-02-11",80.84],["2026-02-12",81.11],["2026-02-13",81.36],["2026-02-16",81.25],["2026-02-17",81.58],["2026-02-18",81.59],["2026-02-19",81.97],["2026-02-20",82.23],["2026-02-23",81.89],["2026-02-24",82.01],["2026-02-25",82.03],["2026-02-26",82.05],["2026-02-27",81.98],["2026-03-02",82.25],["2026-03-03",83.75],["2026-03-04",83.88],["2026-03-05",83.78],["2026-03-06",83.91],["2026-03-09",83.97],["2026-03-10",83.02],["2026-03-11",83.57],["2026-03-12",83.17],["2026-03-13",83.81],["2026-03-16",83.89],["2026-03-17",83.5],["2026-03-18",83.17],["2026-03-19",83.66],["2026-03-20",82.75],["2026-03-23",83.5],["2026-03-24",82.39],["2026-03-25",82.61],["2026-03-26",82.6],["2026-03-27",82.74],["2026-03-30",82.91],["2026-03-31",83.51],["2026-04-01",82.97],["2026-04-02",83.46],["2026-04-07",82.89],["2026-04-08",82.73],["2026-04-09",82.76],["2026-04-10",82.63],["2026-04-13",82.61],["2026-04-14",82.2],["2026-04-15",82.08],["2026-04-16",82.12],["2026-04-17",82.26],["2026-04-20",82.44],["2026-04-21",82.26],["2026-04-22",82.48],["2026-04-23",82.9],["2026-04-24",82.81],["2026-04-27",82.39],["2026-04-28",82.62],["2026-04-29",82.6],["2026-04-30",82.9],["2026-05-04",82.67],["2026-05-05",82.91],["2026-05-06",82.31],["2026-05-07",82.18],["2026-05-08",82.24],["2026-05-11",82.31],["2026-05-12",82.43],["2026-05-13",82.83],["2026-05-14",82.54],["2026-05-15",82.9],["2026-05-18",82.65],["2026-05-19",82.39],["2026-05-20",83.16],["2026-05-21",82.88],["2026-05-22",83.12],["2026-05-25",82.69],["2026-05-26",83.01],["2026-05-27",83.16],["2026-05-28",83.37],["2026-05-29",83.4],["2026-06-01",83.17],["2026-06-02",83.37],["2026-06-03",83.67],["2026-06-05",83.12]]}]}